Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerg (EMF.US) Share Price

Price $21.89 on 21-05-2026 at 17:48:52
Change $-0.20 -0.92%
Buy $22.08
Sell $21.71
Last Trade: -
Day's Volume: 804
Last Close: $21.83
Open: $21.95
ISIN: US8801911012
Day's Range $21.63 - $21.95
52wk Range: $13.40 - $22.72
Market Capitalisation: $325.71m
VWAP: $21.7796
Shares in Issue: 14.95m

Templeton Emerg (EMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Templeton Emerg trades

Templeton Emerg (EMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.61 21.85 21.61 21.83 900
19th May 2026 (Tue) 21.52 21.92 21.50 21.73 420
18th May 2026 (Mon) 21.72 21.75 21.68 21.79 4,548
15th May 2026 (Fri) 21.85 22.14 21.84 21.89 1,358
14th May 2026 (Thu) 22.69 22.70 22.62 22.65 686
13th May 2026 (Wed) 22.19 22.58 22.19 22.47 3,423
12th May 2026 (Tue) 22.08 22.08 21.84 21.87 1,150
11th May 2026 (Mon) 22.49 22.49 22.49 22.48 133
8th May 2026 (Fri) 22.25 22.48 22.25 22.57 1,168
7th May 2026 (Thu) 22.08 22.18 21.98 21.99 3,554
6th May 2026 (Wed) 21.96 22.04 21.94 22.12 2,321
5th May 2026 (Tue) 20.91 21.48 20.82 21.41 7,794
4th May 2026 (Mon) 20.83 20.84 20.73 20.73 5
1st May 2026 (Fri) 20.78 20.78 20.68 20.70 1,265
30th Apr 2026 (Thu) 20.40 20.54 20.40 20.62 1,781
29th Apr 2026 (Wed) 20.43 20.44 20.32 20.27 824
28th Apr 2026 (Tue) 20.22 20.25 20.18 20.27 1,188
27th Apr 2026 (Mon) 20.46 20.46 20.36 20.38 906
24th Apr 2026 (Fri) 20.38 20.415 20.38 20.41 252
23rd Apr 2026 (Thu) 20.15 20.17 19.92 19.94 1,521
22nd Apr 2026 (Wed) 20.29 20.35 20.28 20.35 213
21st Apr 2026 (Tue) 20.00 20.01 19.915 19.87 973
See more Templeton Emerg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered