| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.00 | 22.16 | 21.91 | 22.24 | 952 |
| 25th Sep 2026 (Fri) | 22.29 | 22.37 | 22.24 | 22.28 | 1,608 |
| 24th Sep 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.19 | 212 |
| 23rd Sep 2026 (Wed) | 22.63 | 22.63 | 22.63 | 22.52 | 2,452 |
| 22nd Sep 2026 (Tue) | 23.15 | 23.24 | 23.15 | 23.14 | 820 |
| 21st Sep 2026 (Mon) | 22.73 | 23.10 | 22.72 | 23.06 | 1,535 |
| 18th Sep 2026 (Fri) | 22.32 | 22.39 | 22.32 | 22.31 | 553 |
| 17th Sep 2026 (Thu) | 22.25 | 22.34 | 22.23 | 22.30 | 1,819 |
| 16th Sep 2026 (Wed) | 22.15 | 22.25 | 22.05 | 21.95 | 965 |
| 15th Sep 2026 (Tue) | 21.93 | 21.93 | 21.93 | 21.92 | 342 |
| 14th Sep 2026 (Mon) | 22.15 | 22.17 | 22.00 | 22.02 | 1,642 |
| 11th Sep 2026 (Fri) | 22.92 | 22.92 | 22.69 | 22.60 | 732 |
| 10th Sep 2026 (Thu) | 22.53 | 22.585 | 22.43 | 22.43 | 731 |
| 9th Sep 2026 (Wed) | 22.99 | 23.00 | 22.99 | 22.97 | 1,028 |
| 8th Sep 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.02 | 517 |
| 7th Sep 2026 (Mon) | 22.85 | 23.00 | 22.85 | 23.00 | 2,503 |
| 4th Sep 2026 (Fri) | 22.85 | 23.00 | 22.85 | 23.00 | 2,503 |
| 3rd Sep 2026 (Thu) | 22.60 | 22.73 | 22.60 | 22.59 | 1 |
| 2nd Sep 2026 (Wed) | 22.53 | 22.61 | 22.53 | 22.60 | 525 |
| 1st Sep 2026 (Tue) | 22.56 | 22.56 | 22.55 | 22.46 | 718 |
| 31st Aug 2026 (Mon) | 22.69 | 22.78 | 22.52 | 22.45 | 3,778 |
| 28th Aug 2026 (Fri) | 22.82 | 22.85 | 22.66 | 22.72 | 1,059 |
| 27th Aug 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.67 | 321 |
| 26th Aug 2026 (Wed) | 22.69 | 22.69 | 22.51 | 22.52 | 998 |
| 25th Aug 2026 (Tue) | 22.31 | 22.52 | 22.15 | 22.44 | 1,687 |
| 24th Aug 2026 (Mon) | 22.15 | 22.15 | 22.01 | 22.01 | 887 |
| 21st Aug 2026 (Fri) | 22.45 | 22.45 | 22.26 | 22.28 | 1,192 |
| 20th Aug 2026 (Thu) | 22.13 | 22.13 | 22.01 | 22.04 | 605 |
| 19th Aug 2026 (Wed) | 21.96 | 22.12 | 21.96 | 22.03 | 1,021 |
| 18th Aug 2026 (Tue) | 21.83 | 21.85 | 21.74 | 21.72 | 3,818 |
| 17th Aug 2026 (Mon) | 22.48 | 22.52 | 22.43 | 22.52 | 2,030 |
| 14th Aug 2026 (Fri) | 22.29 | 22.29 | 22.235 | 22.235 | 259 |
| 13th Aug 2026 (Thu) | 22.29 | 22.29 | 22.17 | 22.18 | 506 |
| 12th Aug 2026 (Wed) | 22.20 | 22.23 | 22.20 | 22.18 | 484 |
| 11th Aug 2026 (Tue) | 21.82 | 21.82 | 21.64 | 21.74 | 755 |
| 10th Aug 2026 (Mon) | 21.71 | 21.71 | 21.71 | 21.68 | 523 |
| 7th Aug 2026 (Fri) | 21.84 | 21.85 | 21.84 | 21.83 | 785 |
| 6th Aug 2026 (Thu) | 21.69 | 21.79 | 21.69 | 21.68 | 917 |
| 5th Aug 2026 (Wed) | 21.98 | 21.98 | 21.89 | 21.94 | 3,686 |
| 4th Aug 2026 (Tue) | 21.96 | 22.20 | 21.89 | 22.15 | 1,203 |
| 3rd Aug 2026 (Mon) | 21.22 | 21.45 | 21.22 | 21.40 | 1,860 |
| 31st Jul 2026 (Fri) | 21.19 | 21.19 | 21.11 | 21.19 | 520 |
| 30th Jul 2026 (Thu) | 20.30 | 20.89 | 20.30 | 20.84 | 5,127 |
| 29th Jul 2026 (Wed) | 20.15 | 20.43 | 19.92 | 19.95 | 5,662 |