| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.61 | 21.85 | 21.61 | 21.83 | 900 |
| 19th May 2026 (Tue) | 21.52 | 21.92 | 21.50 | 21.73 | 420 |
| 18th May 2026 (Mon) | 21.72 | 21.75 | 21.68 | 21.79 | 4,548 |
| 15th May 2026 (Fri) | 21.85 | 22.14 | 21.84 | 21.89 | 1,358 |
| 14th May 2026 (Thu) | 22.69 | 22.70 | 22.62 | 22.65 | 686 |
| 13th May 2026 (Wed) | 22.19 | 22.58 | 22.19 | 22.47 | 3,423 |
| 12th May 2026 (Tue) | 22.08 | 22.08 | 21.84 | 21.87 | 1,150 |
| 11th May 2026 (Mon) | 22.49 | 22.49 | 22.49 | 22.48 | 133 |
| 8th May 2026 (Fri) | 22.25 | 22.48 | 22.25 | 22.57 | 1,168 |
| 7th May 2026 (Thu) | 22.08 | 22.18 | 21.98 | 21.99 | 3,554 |
| 6th May 2026 (Wed) | 21.96 | 22.04 | 21.94 | 22.12 | 2,321 |
| 5th May 2026 (Tue) | 20.91 | 21.48 | 20.82 | 21.41 | 7,794 |
| 4th May 2026 (Mon) | 20.83 | 20.84 | 20.73 | 20.73 | 5 |
| 1st May 2026 (Fri) | 20.78 | 20.78 | 20.68 | 20.70 | 1,265 |
| 30th Apr 2026 (Thu) | 20.40 | 20.54 | 20.40 | 20.62 | 1,781 |
| 29th Apr 2026 (Wed) | 20.43 | 20.44 | 20.32 | 20.27 | 824 |
| 28th Apr 2026 (Tue) | 20.22 | 20.25 | 20.18 | 20.27 | 1,188 |
| 27th Apr 2026 (Mon) | 20.46 | 20.46 | 20.36 | 20.38 | 906 |
| 24th Apr 2026 (Fri) | 20.38 | 20.415 | 20.38 | 20.41 | 252 |
| 23rd Apr 2026 (Thu) | 20.15 | 20.17 | 19.92 | 19.94 | 1,521 |
| 22nd Apr 2026 (Wed) | 20.29 | 20.35 | 20.28 | 20.35 | 213 |
| 21st Apr 2026 (Tue) | 20.00 | 20.01 | 19.915 | 19.87 | 973 |
| 20th Apr 2026 (Mon) | 20.18 | 20.18 | 20.02 | 20.12 | 920 |
| 17th Apr 2026 (Fri) | 20.13 | 20.31 | 20.13 | 20.17 | 588 |
| 16th Apr 2026 (Thu) | 19.82 | 19.96 | 19.775 | 19.77 | 683 |
| 15th Apr 2026 (Wed) | 19.67 | 19.67 | 19.60 | 19.65 | 327 |
| 14th Apr 2026 (Tue) | 19.49 | 19.59 | 19.49 | 19.75 | 1,321 |
| 13th Apr 2026 (Mon) | 18.80 | 19.17 | 18.74 | 19.18 | 2,087 |
| 10th Apr 2026 (Fri) | 18.94 | 18.94 | 18.94 | 18.99 | 273 |
| 9th Apr 2026 (Thu) | 18.75 | 18.935 | 18.75 | 18.92 | 3,061 |
| 8th Apr 2026 (Wed) | 18.66 | 19.00 | 18.66 | 18.88 | 3,997 |
| 7th Apr 2026 (Tue) | 17.64 | 17.82 | 17.59 | 17.79 | 1,064 |
| 6th Apr 2026 (Mon) | 17.70 | 17.80 | 17.70 | 17.73 | 1,089 |
| 3rd Apr 2026 (Fri) | 17.83 | 17.83 | 17.42 | 17.74 | 4,183 |
| 2nd Apr 2026 (Thu) | 17.83 | 17.83 | 17.42 | 17.74 | 4,183 |
| 1st Apr 2026 (Wed) | 17.94 | 18.06 | 17.86 | 17.96 | 5,206 |
| 31st Mar 2026 (Tue) | 17.16 | 17.67 | 17.015 | 17.49 | 5,016 |
| 30th Mar 2026 (Mon) | 16.90 | 16.90 | 16.67 | 16.71 | 1,606 |
| 27th Mar 2026 (Fri) | 17.06 | 17.06 | 16.87 | 16.97 | 8,235 |
| 26th Mar 2026 (Thu) | 17.56 | 17.56 | 17.00 | 16.98 | 1,713 |
| 25th Mar 2026 (Wed) | 17.81 | 17.81 | 17.81 | 17.83 | 20 |
| 24th Mar 2026 (Tue) | 17.52 | 17.70 | 17.42 | 17.52 | 427 |
| 23rd Mar 2026 (Mon) | 17.85 | 18.09 | 17.85 | 17.93 | 2,184 |