| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.79 | 22.80 | 22.61 | 22.71 | 1,265 |
| 9th Jul 2026 (Thu) | 23.09 | 23.13 | 22.74 | 22.72 | 2,546 |
| 8th Jul 2026 (Wed) | 22.46 | 22.77 | 22.22 | 22.63 | 2,560 |
| 7th Jul 2026 (Tue) | 22.78 | 22.81 | 22.51 | 22.38 | 4,861 |
| 6th Jul 2026 (Mon) | 22.635 | 23.30 | 22.635 | 23.06 | 4,061 |
| 3rd Jul 2026 (Fri) | 22.53 | 22.53 | 22.31 | 22.31 | 0 |
| 2nd Jul 2026 (Thu) | 22.53 | 22.53 | 22.45 | 22.31 | 293 |
| 1st Jul 2026 (Wed) | 23.00 | 23.10 | 22.71 | 22.73 | 1,780 |
| 30th Jun 2026 (Tue) | 23.27 | 23.30 | 23.27 | 23.22 | 3,840 |
| 29th Jun 2026 (Mon) | 22.55 | 22.85 | 22.55 | 22.84 | 1,411 |
| 26th Jun 2026 (Fri) | 23.00 | 23.26 | 22.49 | 22.44 | 1,592 |
| 25th Jun 2026 (Thu) | 23.50 | 23.54 | 23.50 | 22.93 | 798 |
| 24th Jun 2026 (Wed) | 22.84 | 22.87 | 22.84 | 22.84 | 223 |
| 23rd Jun 2026 (Tue) | 23.60 | 23.60 | 22.77 | 23.07 | 1,630 |
| 22nd Jun 2026 (Mon) | 24.68 | 24.70 | 24.55 | 24.68 | 5,849 |
| 19th Jun 2026 (Fri) | 24.52 | 24.52 | 24.21 | 24.21 | 620 |
| 18th Jun 2026 (Thu) | 24.52 | 24.52 | 24.21 | 24.21 | 620 |
| 17th Jun 2026 (Wed) | 23.97 | 24.10 | 23.92 | 23.92 | 1,280 |
| 16th Jun 2026 (Tue) | 24.045 | 24.045 | 24.035 | 23.88 | 441 |
| 15th Jun 2026 (Mon) | 24.07 | 24.40 | 24.07 | 24.16 | 2,126 |
| 12th Jun 2026 (Fri) | 23.45 | 23.62 | 23.45 | 23.61 | 2,892 |
| 11th Jun 2026 (Thu) | 22.48 | 23.13 | 22.31 | 23.10 | 1,636 |
| 10th Jun 2026 (Wed) | 22.70 | 22.70 | 22.13 | 22.22 | 2,914 |
| 9th Jun 2026 (Tue) | 22.92 | 22.92 | 22.07 | 22.27 | 1,069 |
| 8th Jun 2026 (Mon) | 22.33 | 22.505 | 22.23 | 22.34 | 1,736 |
| 5th Jun 2026 (Fri) | 22.83 | 22.83 | 21.945 | 22.49 | 9,897 |
| 4th Jun 2026 (Thu) | 23.30 | 23.61 | 23.30 | 23.56 | 7,824 |
| 3rd Jun 2026 (Wed) | 24.17 | 24.17 | 23.71 | 23.78 | 2,619 |
| 2nd Jun 2026 (Tue) | 24.17 | 24.24 | 24.17 | 24.21 | 1,698 |
| 1st Jun 2026 (Mon) | 23.80 | 24.16 | 23.70 | 24.05 | 3,255 |
| 29th May 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.26 | 734 |
| 28th May 2026 (Thu) | 22.95 | 23.35 | 22.95 | 23.30 | 2,185 |
| 27th May 2026 (Wed) | 23.09 | 23.16 | 22.94 | 22.97 | 3,500 |
| 26th May 2026 (Tue) | 22.70 | 22.86 | 22.70 | 22.81 | 4,371 |
| 25th May 2026 (Mon) | 22.07 | 22.07 | 21.82 | 21.90 | 630 |
| 22nd May 2026 (Fri) | 22.07 | 22.07 | 21.82 | 21.90 | 630 |
| 21st May 2026 (Thu) | 21.95 | 21.955 | 21.63 | 21.86 | 947 |
| 20th May 2026 (Wed) | 21.61 | 21.85 | 21.61 | 21.83 | 900 |
| 19th May 2026 (Tue) | 21.52 | 21.92 | 21.50 | 21.73 | 420 |
| 18th May 2026 (Mon) | 21.72 | 21.75 | 21.68 | 21.79 | 4,548 |
| 15th May 2026 (Fri) | 21.85 | 22.14 | 21.84 | 21.89 | 1,358 |
| 14th May 2026 (Thu) | 22.69 | 22.70 | 22.62 | 22.65 | 686 |
| 13th May 2026 (Wed) | 22.19 | 22.58 | 22.19 | 22.47 | 3,423 |
| 12th May 2026 (Tue) | 22.08 | 22.08 | 21.84 | 21.87 | 1,150 |
| 11th May 2026 (Mon) | 22.49 | 22.49 | 22.49 | 22.48 | 133 |