| Price | $14.80 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.67% |
| Buy | $15.40 |
| Sell | $14.79 |
| Buy / Sell EMF Shares | |
| Last Trade: | Sell 1.00 at $14.78 |
| Day's Volume: | 1,461 |
| Last Close: | $14.79 |
| Open: | $14.88 |
| ISIN: | US8801911012 |
| Day's Range | $14.80 - $14.88 |
| 52wk Range: | $13.40 - $15.00 |
| Market Capitalisation: | $226.53m |
| VWAP: | $14.83733 |
| Shares in Issue: | 15.17m |
Templeton Emerg (EMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.78 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 52 | $14.80 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 100 | $14.805 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 360 | $14.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 40 | $14.82 | Automatic Execution |
12:16:06 - 18-Jul-25 |
