Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Emerg (EMF.US) Share Price

Price $17.78 on 03-04-2026 at 22:47:27
Change $-0.16 -0.9%
Buy $21.98
Sell $16.28
Last Trade: -
Day's Volume: 4,183
Last Close: $17.74
Open: $17.83
ISIN: US8801911012
Day's Range $17.42 - $17.83
52wk Range: $11.15 - $21.01
Market Capitalisation: $268.46m
VWAP: $17.67947
Shares in Issue: 14.95m

Templeton Emerg (EMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Templeton Emerg trades

Templeton Emerg (EMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.83 17.83 17.42 17.74 4,183
2nd Apr 2026 (Thu) 17.83 17.83 17.42 17.74 4,183
1st Apr 2026 (Wed) 17.94 18.06 17.86 17.96 5,206
31st Mar 2026 (Tue) 17.16 17.67 17.015 17.49 5,016
30th Mar 2026 (Mon) 16.90 16.90 16.67 16.71 1,606
27th Mar 2026 (Fri) 17.06 17.06 16.87 16.97 8,235
26th Mar 2026 (Thu) 17.56 17.56 17.00 16.98 1,713
25th Mar 2026 (Wed) 17.81 17.81 17.81 17.83 20
24th Mar 2026 (Tue) 17.52 17.70 17.42 17.52 427
23rd Mar 2026 (Mon) 17.85 18.09 17.85 17.93 2,184
20th Mar 2026 (Fri) 18.00 18.00 17.45 17.48 3,434
19th Mar 2026 (Thu) 18.01 18.24 18.01 18.14 700
18th Mar 2026 (Wed) 18.51 18.51 18.275 18.30 25,767
17th Mar 2026 (Tue) 18.70 18.80 18.63 18.64 300
16th Mar 2026 (Mon) 18.63 18.78 18.52 18.54 4,147
13th Mar 2026 (Fri) 18.34 18.44 18.02 18.07 2,026
12th Mar 2026 (Thu) 18.70 18.70 18.20 18.18 3,979
11th Mar 2026 (Wed) 19.00 19.10 18.84 18.95 1,369
10th Mar 2026 (Tue) 18.97 19.21 18.92 18.94 4,414
9th Mar 2026 (Mon) 18.61 18.68 18.54 18.72 0
6th Mar 2026 (Fri) 18.73 18.88 18.73 18.88 2,700
5th Mar 2026 (Thu) 18.95 18.95 18.68 18.77 2,747
See more Templeton Emerg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered