| Price | $19.66 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.37 1.92% |
| Buy | $21.00 |
| Sell | $19.42 |
| Last Trade: | Buy 75.00 at $19.67 |
| Day's Volume: | 7,232 |
| Last Close: | $19.67 |
| Open: | $19.63 |
| ISIN: | US8801911012 |
| Day's Range | $19.62 - $19.74 |
| 52wk Range: | $13.40 - $20.22 |
| Market Capitalisation: | $291.71m |
| VWAP: | $19.67122 |
| Shares in Issue: | 14.95m |
Templeton Emerg (EMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $19.67 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 20 | $19.66 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 20 | $19.66 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $19.715 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 100 | $19.715 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 100 | $19.715 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 100 | $19.715 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 20 | $19.73 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 40 | $19.73 | Automatic Execution |
12:24:08 - 06-Feb-26 |
