Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Copper A (EMET.US) Share Price

Price $41.37 on 28-09-2026 at 23:40:02
Change $-0.90 -2.13%
Buy $47.00
Sell $40.00
Last Trade: Sell 1.00 at $41.33
Day's Volume: 15
Last Close: $41.3941
Open: $41.95
ISIN: US92189Y2046
Day's Range $0.00 - $0.00
52wk Range: $36.37 - $49.17
Market Capitalisation: $N/A
VWAP: $41.31333
Shares in Issue: N/A

Vaneck Copper A (EMET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.33 Automatic Execution
14:48:50 - 28-Sep-26
Sell* 1 $41.39 Automatic Execution
13:19:47 - 28-Sep-26
See more Vaneck Copper A trades

Vaneck Copper A (EMET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.95 41.95 41.3941 41.3941 15
25th Sep 2026 (Fri) 41.95 42.15 41.95 42.271 1,177
24th Sep 2026 (Thu) 41.68 41.68 41.68 41.98 407
23rd Sep 2026 (Wed) 42.24 42.24 42.24 42.5167 251
22nd Sep 2026 (Tue) 42.06 43.9248 42.06 43.9248 56
21st Sep 2026 (Mon) 42.06 42.9592 42.06 42.9592 2
18th Sep 2026 (Fri) 42.06 42.4541 42.06 42.4541 1
17th Sep 2026 (Thu) 42.06 42.5481 42.06 42.5481 0
16th Sep 2026 (Wed) 42.06 42.06 41.90 41.5006 1,354
15th Sep 2026 (Tue) 41.77 41.77 41.77 41.81 822
14th Sep 2026 (Mon) 45.62 45.62 42.015 42.015 166
11th Sep 2026 (Fri) 45.62 45.62 43.0959 43.0959 19
10th Sep 2026 (Thu) 45.62 45.62 43.3731 43.3731 62
9th Sep 2026 (Wed) 45.62 45.62 45.62 45.9669 446
8th Sep 2026 (Tue) 46.30 46.30 46.04 46.02 223
7th Sep 2026 (Mon) 44.46 44.4655 44.46 44.4655 33
4th Sep 2026 (Fri) 44.46 44.4655 44.46 44.4655 33
3rd Sep 2026 (Thu) 44.46 44.883 44.46 44.883 8
2nd Sep 2026 (Wed) 44.46 44.47 44.46 44.47 51
1st Sep 2026 (Tue) 44.46 44.46 44.355 44.2711 458
31st Aug 2026 (Mon) 45.41 45.42 45.39 45.5984 1,071
See more Vaneck Copper A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered