Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Copper A (EMET.US) Share Price

Price $38.5886 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $48.00
Sell $36.70
Last Trade: -
Day's Volume: 0
Last Close: $38.8716
Open: $37.00
ISIN: US92189Y2046
Day's Range $0.00 - $0.00
52wk Range: $36.37 - $49.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Copper A (EMET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Copper A trades

Vaneck Copper A (EMET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.00 38.8716 37.00 38.8716 0
9th Jul 2026 (Thu) 37.00 38.5886 37.00 38.5886 6
8th Jul 2026 (Wed) 37.00 37.00 37.00 37.5359 188
7th Jul 2026 (Tue) 38.82 38.82 38.59 38.6104 334
6th Jul 2026 (Mon) 40.24 40.24 40.24 40.3921 102
3rd Jul 2026 (Fri) 40.18 40.18 39.6923 39.6923 0
2nd Jul 2026 (Thu) 40.18 40.18 39.6923 39.6923 29
1st Jul 2026 (Wed) 40.18 40.18 39.6457 39.6457 154
30th Jun 2026 (Tue) 40.18 40.18 40.18 40.1513 598
29th Jun 2026 (Mon) 39.05 39.05 39.05 39.55 0
26th Jun 2026 (Fri) 40.61 40.61 39.8962 39.8962 29
25th Jun 2026 (Thu) 40.61 40.61 40.43 40.4058 1,697
24th Jun 2026 (Wed) 40.15 40.15 39.72 39.8875 564
23rd Jun 2026 (Tue) 46.29 46.29 41.3458 41.3458 90
22nd Jun 2026 (Mon) 46.29 46.29 43.86 43.86 7
19th Jun 2026 (Fri) 46.29 46.29 44.4134 44.4134 2
18th Jun 2026 (Thu) 46.29 46.29 44.4134 44.4134 2
17th Jun 2026 (Wed) 46.29 46.29 45.33 44.9592 400
16th Jun 2026 (Tue) 46.09 46.09 46.09 45.8338 125
15th Jun 2026 (Mon) 45.98 45.98 45.8265 45.8265 2
12th Jun 2026 (Fri) 45.98 45.98 44.3094 44.3094 22
11th Jun 2026 (Thu) 45.98 45.98 42.92 42.92 0
See more Vaneck Copper A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered