Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Copper A (EMET.US) Share Price

Price $43.35 on 21-05-2026 at 17:17:34
Change $-0.06 -0.14%
Buy $43.53
Sell $43.19
Last Trade: Buy 12.00 at $43.35
Day's Volume: 112
Last Close: $43.407
Open: $43.23
ISIN: US92189Y2046
Day's Range $43.23 - $43.23
52wk Range: $36.46 - $49.17
Market Capitalisation: $N/A
VWAP: $43.22484
Shares in Issue: N/A

Vaneck Copper A (EMET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $43.35 Automatic Execution
13:15:47 - 21-May-26
See more Vaneck Copper A trades

Vaneck Copper A (EMET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.24 43.24 43.24 43.407 799
19th May 2026 (Tue) 43.35 43.35 42.0787 42.0787 20
18th May 2026 (Mon) 43.35 43.35 43.35 43.3483 910
15th May 2026 (Fri) 47.00 47.00 44.0315 44.0315 204
14th May 2026 (Thu) 47.00 47.00 46.5784 46.5784 0
13th May 2026 (Wed) 47.00 48.05 47.00 48.05 0
12th May 2026 (Tue) 47.00 47.2391 47.00 47.2391 0
11th May 2026 (Mon) 47.00 47.00 47.00 46.6777 75
8th May 2026 (Fri) 45.57 45.65 45.57 46.03 350
7th May 2026 (Thu) 45.47 45.47 45.47 44.9769 230
6th May 2026 (Wed) 42.95 45.2825 42.95 45.2825 139
5th May 2026 (Tue) 42.95 42.95 42.95 42.759 118
4th May 2026 (Mon) 42.12 42.12 42.12 41.8672 123
1st May 2026 (Fri) 42.10 42.96 42.10 42.96 17
30th Apr 2026 (Thu) 42.10 42.983 42.10 42.983 0
29th Apr 2026 (Wed) 42.10 42.10 42.10 41.8438 226
28th Apr 2026 (Tue) 44.48 44.48 42.00 42.00 5
27th Apr 2026 (Mon) 44.48 44.48 43.34 43.34 45
24th Apr 2026 (Fri) 44.48 44.48 43.52 43.52 21
23rd Apr 2026 (Thu) 44.48 44.48 44.48 43.702 1,797
22nd Apr 2026 (Wed) 44.75 45.106 44.75 45.106 0
21st Apr 2026 (Tue) 44.75 44.75 44.75 43.8546 100
See more Vaneck Copper A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered