| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.00 | 38.8716 | 37.00 | 38.8716 | 0 |
| 9th Jul 2026 (Thu) | 37.00 | 38.5886 | 37.00 | 38.5886 | 6 |
| 8th Jul 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.5359 | 188 |
| 7th Jul 2026 (Tue) | 38.82 | 38.82 | 38.59 | 38.6104 | 334 |
| 6th Jul 2026 (Mon) | 40.24 | 40.24 | 40.24 | 40.3921 | 102 |
| 3rd Jul 2026 (Fri) | 40.18 | 40.18 | 39.6923 | 39.6923 | 0 |
| 2nd Jul 2026 (Thu) | 40.18 | 40.18 | 39.6923 | 39.6923 | 29 |
| 1st Jul 2026 (Wed) | 40.18 | 40.18 | 39.6457 | 39.6457 | 154 |
| 30th Jun 2026 (Tue) | 40.18 | 40.18 | 40.18 | 40.1513 | 598 |
| 29th Jun 2026 (Mon) | 39.05 | 39.05 | 39.05 | 39.55 | 0 |
| 26th Jun 2026 (Fri) | 40.61 | 40.61 | 39.8962 | 39.8962 | 29 |
| 25th Jun 2026 (Thu) | 40.61 | 40.61 | 40.43 | 40.4058 | 1,697 |
| 24th Jun 2026 (Wed) | 40.15 | 40.15 | 39.72 | 39.8875 | 564 |
| 23rd Jun 2026 (Tue) | 46.29 | 46.29 | 41.3458 | 41.3458 | 90 |
| 22nd Jun 2026 (Mon) | 46.29 | 46.29 | 43.86 | 43.86 | 7 |
| 19th Jun 2026 (Fri) | 46.29 | 46.29 | 44.4134 | 44.4134 | 2 |
| 18th Jun 2026 (Thu) | 46.29 | 46.29 | 44.4134 | 44.4134 | 2 |
| 17th Jun 2026 (Wed) | 46.29 | 46.29 | 45.33 | 44.9592 | 400 |
| 16th Jun 2026 (Tue) | 46.09 | 46.09 | 46.09 | 45.8338 | 125 |
| 15th Jun 2026 (Mon) | 45.98 | 45.98 | 45.8265 | 45.8265 | 2 |
| 12th Jun 2026 (Fri) | 45.98 | 45.98 | 44.3094 | 44.3094 | 22 |
| 11th Jun 2026 (Thu) | 45.98 | 45.98 | 42.92 | 42.92 | 0 |
| 10th Jun 2026 (Wed) | 45.98 | 45.98 | 40.46 | 40.46 | 10 |
| 9th Jun 2026 (Tue) | 45.98 | 45.98 | 41.69 | 41.69 | 32 |
| 8th Jun 2026 (Mon) | 45.98 | 45.98 | 42.10 | 42.10 | 13 |
| 5th Jun 2026 (Fri) | 45.98 | 45.98 | 42.09 | 42.09 | 57 |
| 4th Jun 2026 (Thu) | 45.98 | 45.98 | 45.98 | 46.0965 | 108 |
| 3rd Jun 2026 (Wed) | 46.41 | 46.41 | 46.41 | 46.2859 | 133 |
| 2nd Jun 2026 (Tue) | 47.75 | 47.81 | 47.75 | 47.76 | 430 |
| 1st Jun 2026 (Mon) | 45.31 | 45.31 | 45.31 | 46.14 | 123 |
| 29th May 2026 (Fri) | 44.81 | 45.5241 | 44.81 | 45.5241 | 17 |
| 28th May 2026 (Thu) | 44.81 | 45.90 | 44.81 | 45.90 | 36 |
| 27th May 2026 (Wed) | 44.81 | 44.81 | 44.81 | 44.9916 | 100 |
| 26th May 2026 (Tue) | 45.52 | 45.52 | 45.52 | 45.5316 | 129 |
| 25th May 2026 (Mon) | 43.23 | 43.8771 | 43.23 | 43.8771 | 88 |
| 22nd May 2026 (Fri) | 43.23 | 43.8771 | 43.23 | 43.8771 | 88 |
| 21st May 2026 (Thu) | 43.23 | 43.23 | 43.23 | 43.7292 | 187 |
| 20th May 2026 (Wed) | 43.24 | 43.24 | 43.24 | 43.407 | 799 |
| 19th May 2026 (Tue) | 43.35 | 43.35 | 42.0787 | 42.0787 | 20 |
| 18th May 2026 (Mon) | 43.35 | 43.35 | 43.35 | 43.3483 | 910 |
| 15th May 2026 (Fri) | 47.00 | 47.00 | 44.0315 | 44.0315 | 204 |
| 14th May 2026 (Thu) | 47.00 | 47.00 | 46.5784 | 46.5784 | 0 |
| 13th May 2026 (Wed) | 47.00 | 48.05 | 47.00 | 48.05 | 0 |
| 12th May 2026 (Tue) | 47.00 | 47.2391 | 47.00 | 47.2391 | 0 |
| 11th May 2026 (Mon) | 47.00 | 47.00 | 47.00 | 46.6777 | 75 |