| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.24 | 43.24 | 43.24 | 43.407 | 799 |
| 19th May 2026 (Tue) | 43.35 | 43.35 | 42.0787 | 42.0787 | 20 |
| 18th May 2026 (Mon) | 43.35 | 43.35 | 43.35 | 43.3483 | 910 |
| 15th May 2026 (Fri) | 47.00 | 47.00 | 44.0315 | 44.0315 | 204 |
| 14th May 2026 (Thu) | 47.00 | 47.00 | 46.5784 | 46.5784 | 0 |
| 13th May 2026 (Wed) | 47.00 | 48.05 | 47.00 | 48.05 | 0 |
| 12th May 2026 (Tue) | 47.00 | 47.2391 | 47.00 | 47.2391 | 0 |
| 11th May 2026 (Mon) | 47.00 | 47.00 | 47.00 | 46.6777 | 75 |
| 8th May 2026 (Fri) | 45.57 | 45.65 | 45.57 | 46.03 | 350 |
| 7th May 2026 (Thu) | 45.47 | 45.47 | 45.47 | 44.9769 | 230 |
| 6th May 2026 (Wed) | 42.95 | 45.2825 | 42.95 | 45.2825 | 139 |
| 5th May 2026 (Tue) | 42.95 | 42.95 | 42.95 | 42.759 | 118 |
| 4th May 2026 (Mon) | 42.12 | 42.12 | 42.12 | 41.8672 | 123 |
| 1st May 2026 (Fri) | 42.10 | 42.96 | 42.10 | 42.96 | 17 |
| 30th Apr 2026 (Thu) | 42.10 | 42.983 | 42.10 | 42.983 | 0 |
| 29th Apr 2026 (Wed) | 42.10 | 42.10 | 42.10 | 41.8438 | 226 |
| 28th Apr 2026 (Tue) | 44.48 | 44.48 | 42.00 | 42.00 | 5 |
| 27th Apr 2026 (Mon) | 44.48 | 44.48 | 43.34 | 43.34 | 45 |
| 24th Apr 2026 (Fri) | 44.48 | 44.48 | 43.52 | 43.52 | 21 |
| 23rd Apr 2026 (Thu) | 44.48 | 44.48 | 44.48 | 43.702 | 1,797 |
| 22nd Apr 2026 (Wed) | 44.75 | 45.106 | 44.75 | 45.106 | 0 |
| 21st Apr 2026 (Tue) | 44.75 | 44.75 | 44.75 | 43.8546 | 100 |
| 20th Apr 2026 (Mon) | 45.10 | 45.7194 | 45.10 | 45.7194 | 31 |
| 17th Apr 2026 (Fri) | 45.10 | 45.98 | 45.10 | 45.98 | 1 |
| 16th Apr 2026 (Thu) | 45.10 | 45.10 | 45.10 | 45.27 | 164 |
| 15th Apr 2026 (Wed) | 44.10 | 44.76 | 44.10 | 44.76 | 0 |
| 14th Apr 2026 (Tue) | 44.10 | 45.1779 | 44.10 | 45.1779 | 20 |
| 13th Apr 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.52 | 165 |
| 10th Apr 2026 (Fri) | 43.72 | 43.72 | 43.72 | 43.96 | 310 |
| 9th Apr 2026 (Thu) | 40.58 | 43.2292 | 40.58 | 43.2292 | 138 |
| 8th Apr 2026 (Wed) | 40.58 | 43.50 | 40.58 | 43.50 | 50 |
| 7th Apr 2026 (Tue) | 40.58 | 41.0353 | 40.58 | 41.0353 | 0 |
| 6th Apr 2026 (Mon) | 40.58 | 40.7713 | 40.58 | 40.7713 | 1 |
| 3rd Apr 2026 (Fri) | 40.58 | 40.71 | 40.58 | 40.77 | 859 |
| 2nd Apr 2026 (Thu) | 40.58 | 40.71 | 40.58 | 40.77 | 859 |
| 1st Apr 2026 (Wed) | 39.18 | 41.18 | 39.18 | 41.18 | 15 |
| 31st Mar 2026 (Tue) | 39.18 | 39.18 | 39.18 | 40.2146 | 101 |
| 30th Mar 2026 (Mon) | 37.88 | 37.88 | 37.88 | 38.059 | 161 |
| 27th Mar 2026 (Fri) | 38.86 | 38.86 | 38.22 | 38.32 | 236 |
| 26th Mar 2026 (Thu) | 38.70 | 38.70 | 37.97 | 38.03 | 315 |
| 25th Mar 2026 (Wed) | 38.35 | 39.709 | 38.35 | 39.709 | 0 |
| 24th Mar 2026 (Tue) | 38.35 | 38.57 | 38.35 | 38.57 | 119 |
| 23rd Mar 2026 (Mon) | 38.29 | 38.43 | 38.17 | 38.27 | 312 |