| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.95 | 41.95 | 41.3941 | 41.3941 | 15 |
| 25th Sep 2026 (Fri) | 41.95 | 42.15 | 41.95 | 42.271 | 1,177 |
| 24th Sep 2026 (Thu) | 41.68 | 41.68 | 41.68 | 41.98 | 407 |
| 23rd Sep 2026 (Wed) | 42.24 | 42.24 | 42.24 | 42.5167 | 251 |
| 22nd Sep 2026 (Tue) | 42.06 | 43.9248 | 42.06 | 43.9248 | 56 |
| 21st Sep 2026 (Mon) | 42.06 | 42.9592 | 42.06 | 42.9592 | 2 |
| 18th Sep 2026 (Fri) | 42.06 | 42.4541 | 42.06 | 42.4541 | 1 |
| 17th Sep 2026 (Thu) | 42.06 | 42.5481 | 42.06 | 42.5481 | 0 |
| 16th Sep 2026 (Wed) | 42.06 | 42.06 | 41.90 | 41.5006 | 1,354 |
| 15th Sep 2026 (Tue) | 41.77 | 41.77 | 41.77 | 41.81 | 822 |
| 14th Sep 2026 (Mon) | 45.62 | 45.62 | 42.015 | 42.015 | 166 |
| 11th Sep 2026 (Fri) | 45.62 | 45.62 | 43.0959 | 43.0959 | 19 |
| 10th Sep 2026 (Thu) | 45.62 | 45.62 | 43.3731 | 43.3731 | 62 |
| 9th Sep 2026 (Wed) | 45.62 | 45.62 | 45.62 | 45.9669 | 446 |
| 8th Sep 2026 (Tue) | 46.30 | 46.30 | 46.04 | 46.02 | 223 |
| 7th Sep 2026 (Mon) | 44.46 | 44.4655 | 44.46 | 44.4655 | 33 |
| 4th Sep 2026 (Fri) | 44.46 | 44.4655 | 44.46 | 44.4655 | 33 |
| 3rd Sep 2026 (Thu) | 44.46 | 44.883 | 44.46 | 44.883 | 8 |
| 2nd Sep 2026 (Wed) | 44.46 | 44.47 | 44.46 | 44.47 | 51 |
| 1st Sep 2026 (Tue) | 44.46 | 44.46 | 44.355 | 44.2711 | 458 |
| 31st Aug 2026 (Mon) | 45.41 | 45.42 | 45.39 | 45.5984 | 1,071 |
| 28th Aug 2026 (Fri) | 46.00 | 46.1711 | 46.00 | 46.1711 | 24 |
| 27th Aug 2026 (Thu) | 46.00 | 46.8858 | 46.00 | 46.8858 | 141 |
| 26th Aug 2026 (Wed) | 46.00 | 46.54 | 46.00 | 46.54 | 1 |
| 25th Aug 2026 (Tue) | 46.00 | 46.68 | 46.00 | 46.68 | 0 |
| 24th Aug 2026 (Mon) | 46.00 | 46.4504 | 46.00 | 46.4504 | 254 |
| 21st Aug 2026 (Fri) | 46.00 | 46.00 | 45.72 | 46.41 | 449 |
| 20th Aug 2026 (Thu) | 43.47 | 43.9044 | 43.47 | 43.9044 | 1 |
| 19th Aug 2026 (Wed) | 43.47 | 43.47 | 43.47 | 43.4683 | 204 |
| 18th Aug 2026 (Tue) | 43.62 | 43.62 | 42.4683 | 42.4683 | 1 |
| 17th Aug 2026 (Mon) | 43.62 | 43.62 | 43.4084 | 43.4084 | 7 |
| 14th Aug 2026 (Fri) | 43.62 | 43.62 | 42.6561 | 42.6561 | 20 |
| 13th Aug 2026 (Thu) | 43.62 | 43.62 | 42.59 | 42.59 | 26 |
| 12th Aug 2026 (Wed) | 43.62 | 43.7604 | 43.62 | 43.7604 | 0 |
| 11th Aug 2026 (Tue) | 43.62 | 43.62 | 43.62 | 43.5903 | 101 |
| 10th Aug 2026 (Mon) | 40.90 | 43.98 | 40.90 | 43.98 | 83 |
| 7th Aug 2026 (Fri) | 40.90 | 43.5523 | 40.90 | 43.5523 | 267 |
| 6th Aug 2026 (Thu) | 40.90 | 42.27 | 40.90 | 42.27 | 4 |
| 5th Aug 2026 (Wed) | 40.90 | 42.60 | 40.90 | 42.60 | 37 |
| 4th Aug 2026 (Tue) | 40.90 | 41.00 | 40.90 | 41.3351 | 25 |
| 3rd Aug 2026 (Mon) | 38.10 | 39.1402 | 38.10 | 39.1402 | 11 |
| 31st Jul 2026 (Fri) | 38.10 | 38.8588 | 38.10 | 38.8588 | 19 |
| 30th Jul 2026 (Thu) | 38.10 | 39.1645 | 38.10 | 39.1645 | 8 |
| 29th Jul 2026 (Wed) | 38.10 | 38.10 | 37.472 | 37.472 | 109 |