Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Emerging (EMES.US) Share Price

Price $28.8276 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $51.82
Sell $10.96
Last Trade: -
Day's Volume: 0
Last Close: $28.2614
Open: $28.95
ISIN: US41151J7110
Day's Range $0.00 - $0.00
52wk Range: $21.4355 - $29.7175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Emerging (EMES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Emerging trades

Harbor Emerging (EMES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.95 28.95 28.2614 28.2614 0
25th Sep 2026 (Fri) 28.95 28.95 28.8276 28.8276 0
24th Sep 2026 (Thu) 28.95 28.95 28.5162 28.5162 0
23rd Sep 2026 (Wed) 28.95 28.95 28.95 28.636 0
22nd Sep 2026 (Tue) 27.88 29.2228 27.88 29.2228 0
21st Sep 2026 (Mon) 27.88 28.9957 27.88 28.9957 0
18th Sep 2026 (Fri) 27.88 28.166 27.88 28.166 0
17th Sep 2026 (Thu) 27.88 28.0461 27.88 28.0461 0
16th Sep 2026 (Wed) 27.88 27.88 27.5546 27.5546 0
15th Sep 2026 (Tue) 27.88 27.88 27.6144 27.6144 0
14th Sep 2026 (Mon) 27.88 27.88 27.7393 27.7393 1
11th Sep 2026 (Fri) 27.88 28.6497 27.88 28.6497 5
10th Sep 2026 (Thu) 27.88 28.3175 27.88 28.3175 0
9th Sep 2026 (Wed) 27.88 28.7313 27.88 28.7313 0
8th Sep 2026 (Tue) 27.88 28.9118 27.88 28.9118 0
7th Sep 2026 (Mon) 27.88 28.9549 27.88 28.9549 0
4th Sep 2026 (Fri) 27.88 28.9549 27.88 28.9549 0
3rd Sep 2026 (Thu) 27.88 28.436 27.88 28.436 0
2nd Sep 2026 (Wed) 27.88 28.312 27.88 28.312 0
1st Sep 2026 (Tue) 27.88 28.0977 27.88 28.0977 0
31st Aug 2026 (Mon) 27.88 28.1852 27.88 28.1852 0
See more Harbor Emerging price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered