Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Emerging (EMES.US) Share Price

Price $28.16 on 10-07-2026 at 23:40:02
Change $0.11 0.39%
Buy $51.71
Sell $10.92
Last Trade: Sell 100.00 at $28.16
Day's Volume: 100
Last Close: $28.1416
Open: $28.16
ISIN: US41151J7110
Day's Range $28.16 - $28.16
52wk Range: $19.9924 - $29.7175
Market Capitalisation: $N/A
VWAP: $28.16
Shares in Issue: N/A

Harbor Emerging (EMES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.16 Automatic Execution
15:02:04 - 10-Jul-26
See more Harbor Emerging trades

Harbor Emerging (EMES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.16 28.16 28.16 28.1416 100
9th Jul 2026 (Thu) 27.89 28.0492 27.89 28.0492 0
8th Jul 2026 (Wed) 27.89 27.89 27.705 27.705 1
7th Jul 2026 (Tue) 27.89 27.89 27.6649 27.6649 0
6th Jul 2026 (Mon) 27.89 28.5682 27.89 28.5682 0
3rd Jul 2026 (Fri) 27.89 27.89 27.6358 27.6358 0
2nd Jul 2026 (Thu) 27.89 27.89 27.85 27.6358 1,535
1st Jul 2026 (Wed) 28.53 28.53 28.1236 28.1236 0
30th Jun 2026 (Tue) 28.53 28.8765 28.53 28.8765 0
29th Jun 2026 (Mon) 28.53 28.53 28.4405 28.4405 0
26th Jun 2026 (Fri) 28.53 28.80 28.53 28.4659 2,169
25th Jun 2026 (Thu) 22.59 28.7449 22.59 28.7449 0
24th Jun 2026 (Wed) 22.59 28.2649 22.59 28.2649 0
23rd Jun 2026 (Tue) 22.59 28.1815 22.59 28.1815 0
22nd Jun 2026 (Mon) 22.59 29.7175 22.59 29.7175 0
19th Jun 2026 (Fri) 22.59 29.5229 22.59 29.5229 0
18th Jun 2026 (Thu) 22.59 29.5229 22.59 29.5229 0
17th Jun 2026 (Wed) 22.59 28.6303 22.59 28.6303 0
16th Jun 2026 (Tue) 22.59 28.5928 22.59 28.5928 0
15th Jun 2026 (Mon) 22.59 28.9659 22.59 28.9659 0
12th Jun 2026 (Fri) 22.59 28.0073 22.59 28.0073 0
11th Jun 2026 (Thu) 22.59 27.905 22.59 27.905 0
See more Harbor Emerging price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered