Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Emerging (EMES.US) Share Price

Price $27.2178 on 21-05-2026 at 17:37:04
Change $0.00 0%
Buy $27.51
Sell $27.39
Last Trade: -
Day's Volume: 0
Last Close: $27.2178
Open: $22.59
ISIN: US41151J7110
Day's Range $0.00 - $0.00
52wk Range: $19.75 - $24.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Emerging (EMES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Emerging trades

Harbor Emerging (EMES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.59 27.2178 22.59 27.2178 0
19th May 2026 (Tue) 22.59 26.617 22.59 26.617 0
18th May 2026 (Mon) 22.59 26.9821 22.59 26.9821 0
15th May 2026 (Fri) 22.59 27.1462 22.59 27.1462 0
14th May 2026 (Thu) 22.59 28.1149 22.59 28.1149 0
13th May 2026 (Wed) 22.59 28.0228 22.59 28.0228 0
12th May 2026 (Tue) 22.59 27.635 22.59 27.635 0
11th May 2026 (Mon) 22.59 28.6032 22.59 28.6032 0
8th May 2026 (Fri) 22.59 28.4921 22.59 28.4921 0
7th May 2026 (Thu) 22.59 28.0924 22.59 28.0924 0
6th May 2026 (Wed) 22.59 28.6087 22.59 28.6087 0
5th May 2026 (Tue) 22.59 27.6904 22.59 27.6904 0
4th May 2026 (Mon) 22.59 27.2063 22.59 27.2063 0
1st May 2026 (Fri) 22.59 27.045 22.59 27.045 0
30th Apr 2026 (Thu) 22.59 27.0201 22.59 27.0201 0
29th Apr 2026 (Wed) 22.59 26.4471 22.59 26.4471 0
28th Apr 2026 (Tue) 22.59 26.4902 22.59 26.4902 0
27th Apr 2026 (Mon) 22.59 26.845 22.59 26.845 0
24th Apr 2026 (Fri) 22.59 26.7931 22.59 26.7931 0
23rd Apr 2026 (Thu) 22.59 26.2188 22.59 26.2188 0
22nd Apr 2026 (Wed) 22.59 26.599 22.59 26.599 0
21st Apr 2026 (Tue) 22.59 26.0367 22.59 26.0367 0
See more Harbor Emerging price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered