Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Emerging (EMES.US) Share Price

Price $20.7239 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $20.72
Sell $20.60
Buy / Sell EMES Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.63
Open: $20.73
ISIN: US41151J7110
Day's Range $0.00 - $0.00
52wk Range: $19.75 - $20.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Emerging (EMES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Emerging trades

Harbor Emerging (EMES) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.73 20.73 20.63 20.63 0
17th Jul 2025 (Thu) 20.73 20.73 20.7239 20.7239 0
16th Jul 2025 (Wed) 20.73 20.73 20.7143 20.7143 0
15th Jul 2025 (Tue) 20.73 20.73 20.6583 20.6583 0
14th Jul 2025 (Mon) 20.73 20.73 20.4814 20.4814 0
11th Jul 2025 (Fri) 20.73 20.73 20.4409 20.4409 0
10th Jul 2025 (Thu) 20.73 20.73 20.5729 20.5729 0
9th Jul 2025 (Wed) 20.73 20.73 20.5748 20.5748 0
8th Jul 2025 (Tue) 20.73 20.73 20.515 20.515 0
7th Jul 2025 (Mon) 20.73 20.73 20.4271 20.4271 0
4th Jul 2025 (Fri) 20.73 20.7397 20.73 20.7397 0
3rd Jul 2025 (Thu) 20.73 20.7397 20.73 20.7397 0
2nd Jul 2025 (Wed) 20.73 20.73 20.6437 20.6437 0
1st Jul 2025 (Tue) 20.73 20.73 20.73 20.7355 217
30th Jun 2025 (Mon) 20.70 20.7108 20.70 20.7108 0
27th Jun 2025 (Fri) 20.70 20.71 20.67 20.6755 678
26th Jun 2025 (Thu) 20.56 20.6451 20.56 20.6451 0
25th Jun 2025 (Wed) 20.56 20.56 20.56 20.5295 125
24th Jun 2025 (Tue) 20.04 20.4336 20.04 20.4336 0
23rd Jun 2025 (Mon) 20.04 20.04 19.9611 19.9611 0
20th Jun 2025 (Fri) 20.04 20.04 19.88 19.8235 1,100
See more Harbor Emerging price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered