Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Emerging (EMES.US) Share Price

Price $23.4622 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $42.33
Sell $8.93
Last Trade: -
Day's Volume: 0
Last Close: $23.0919
Open: $22.59
ISIN: US41151J7110
Day's Range $0.00 - $0.00
52wk Range: $19.5443 - $25.6527
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Emerging (EMES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Emerging trades

Harbor Emerging (EMES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.59 23.0919 22.59 23.0919 0
2nd Apr 2026 (Thu) 22.59 23.0919 22.59 23.0919 0
1st Apr 2026 (Wed) 22.59 23.4622 22.59 23.4622 0
31st Mar 2026 (Tue) 22.59 23.1987 22.59 23.1987 0
30th Mar 2026 (Mon) 22.59 22.59 22.59 22.3221 1,800
27th Mar 2026 (Fri) 24.01 24.01 22.5934 22.5934 0
26th Mar 2026 (Thu) 24.01 24.01 22.7725 22.7725 0
25th Mar 2026 (Wed) 24.01 24.01 23.6111 23.6111 0
24th Mar 2026 (Tue) 24.01 24.01 23.3743 23.3743 0
23rd Mar 2026 (Mon) 24.01 24.01 23.909 23.909 0
20th Mar 2026 (Fri) 24.01 24.01 22.9967 22.9967 0
19th Mar 2026 (Thu) 24.01 24.01 23.8771 23.8771 0
18th Mar 2026 (Wed) 24.01 24.01 23.8485 23.8485 0
17th Mar 2026 (Tue) 24.01 24.3102 24.01 24.3102 0
16th Mar 2026 (Mon) 24.01 24.1457 24.01 24.1457 0
13th Mar 2026 (Fri) 24.01 24.01 23.3486 23.3486 0
12th Mar 2026 (Thu) 24.01 24.01 23.4248 23.4248 0
11th Mar 2026 (Wed) 24.01 24.3976 24.01 24.3976 0
10th Mar 2026 (Tue) 24.01 24.2891 24.01 24.2891 0
9th Mar 2026 (Mon) 24.01 24.01 23.9634 23.9634 0
6th Mar 2026 (Fri) 24.01 24.01 23.496 23.496 0
5th Mar 2026 (Thu) 24.01 24.01 23.6712 23.6712 0
See more Harbor Emerging price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered