Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EMES.US (EMES.US) Share Price

Price $22.19 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $22.28
Sell $22.18
Last Trade: -
Day's Volume: 0
Last Close: $22.19
Open: $22.19
ISIN: US41151J7110
Day's Range $22.19 - $22.19
52wk Range: $19.75 - $22.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EMES.US (EMES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EMES.US trades

EMES.US (EMES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.19 22.19 22.19 22.19 0
11th Dec 2025 (Thu) 22.64 22.64 22.4685 22.4685 0
10th Dec 2025 (Wed) 22.64 22.64 22.5445 22.5445 0
9th Dec 2025 (Tue) 22.64 22.64 22.4082 22.4082 0
8th Dec 2025 (Mon) 22.64 22.64 22.3262 22.3262 0
5th Dec 2025 (Fri) 22.64 22.64 22.3271 22.3271 0
4th Dec 2025 (Thu) 22.64 22.64 22.2653 22.2653 0
3rd Dec 2025 (Wed) 22.64 22.64 22.29 22.29 0
2nd Dec 2025 (Tue) 22.64 22.64 22.3531 22.3531 0
1st Dec 2025 (Mon) 22.64 22.64 22.2929 22.2929 0
28th Nov 2025 (Fri) 22.64 22.64 22.3618 22.3618 0
27th Nov 2025 (Thu) 22.64 22.64 22.203 22.203 0
26th Nov 2025 (Wed) 22.64 22.64 22.203 22.203 0
25th Nov 2025 (Tue) 22.64 22.64 22.1451 22.1451 0
24th Nov 2025 (Mon) 22.64 22.64 22.0772 22.0772 0
21st Nov 2025 (Fri) 22.64 22.64 21.8226 21.8226 0
20th Nov 2025 (Thu) 22.64 22.64 22.251 22.251 0
19th Nov 2025 (Wed) 22.64 22.64 22.251 22.251 0
18th Nov 2025 (Tue) 22.64 22.64 22.2809 22.2809 0
17th Nov 2025 (Mon) 22.64 22.64 22.64 22.3949 0
14th Nov 2025 (Fri) 22.51 22.5163 22.51 22.5163 0
13th Nov 2025 (Thu) 22.51 22.5121 22.51 22.5121 0
See more EMES.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered