Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Emerging (EMES.US) Share Price

Price $24.1249 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $45.14
Sell $9.53
Last Trade: -
Day's Volume: 0
Last Close: $24.6257
Open: $22.19
ISIN: US41151J7110
Day's Range $0.00 - $0.00
52wk Range: $19.75 - $24.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Emerging (EMES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Emerging trades

Harbor Emerging (EMES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.19 24.6257 22.19 24.6257 0
5th Feb 2026 (Thu) 22.19 24.1249 22.19 24.1249 0
4th Feb 2026 (Wed) 22.19 24.3848 22.19 24.3848 0
3rd Feb 2026 (Tue) 22.19 24.47 22.19 24.47 0
2nd Feb 2026 (Mon) 22.19 24.53 22.19 24.53 0
30th Jan 2026 (Fri) 22.19 24.2686 22.19 24.2686 2
29th Jan 2026 (Thu) 22.19 24.4152 22.19 24.4152 0
28th Jan 2026 (Wed) 22.19 24.3725 22.19 24.3725 0
27th Jan 2026 (Tue) 22.19 24.3725 22.19 24.3725 0
26th Jan 2026 (Mon) 22.19 23.80 22.19 23.80 0
23rd Jan 2026 (Fri) 22.19 23.8043 22.19 23.8043 0
22nd Jan 2026 (Thu) 22.19 23.6437 22.19 23.6437 0
21st Jan 2026 (Wed) 22.19 23.4734 22.19 23.4734 0
20th Jan 2026 (Tue) 22.19 23.0645 22.19 23.0645 0
19th Jan 2026 (Mon) 22.19 23.4935 22.19 23.4935 0
16th Jan 2026 (Fri) 22.19 23.4935 22.19 23.4935 0
15th Jan 2026 (Thu) 22.19 23.545 22.19 23.545 0
14th Jan 2026 (Wed) 22.19 23.3892 22.19 23.3892 0
13th Jan 2026 (Tue) 22.19 23.715 22.19 23.715 0
12th Jan 2026 (Mon) 22.19 23.715 22.19 23.715 0
9th Jan 2026 (Fri) 22.19 23.5604 22.19 23.5604 0
8th Jan 2026 (Thu) 22.19 23.4471 22.19 23.4471 0
7th Jan 2026 (Wed) 22.19 23.3633 22.19 23.3633 0
See more Harbor Emerging price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered