Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Emerging (EMES.US) Share Price

Price $22.1613 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $2,147.48
Sell $0.0001
Last Trade: -
Day's Volume: 0
Last Close: $22.1217
Open: $20.73
ISIN: US41151J7110
Day's Range $0.00 - $0.00
52wk Range: $19.75 - $20.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Emerging (EMES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Emerging trades

Harbor Emerging (EMES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.73 22.1217 20.73 22.1217 0
18th Sep 2025 (Thu) 20.73 22.1613 20.73 22.1613 0
17th Sep 2025 (Wed) 20.73 22.1561 20.73 22.1561 0
16th Sep 2025 (Tue) 20.73 21.9646 20.73 21.9646 0
15th Sep 2025 (Mon) 20.73 21.6781 20.73 21.6781 0
12th Sep 2025 (Fri) 20.73 21.5003 20.73 21.5003 0
11th Sep 2025 (Thu) 20.73 21.5581 20.73 21.5581 0
10th Sep 2025 (Wed) 20.73 21.3288 20.73 21.3288 0
9th Sep 2025 (Tue) 20.73 21.225 20.73 21.225 0
8th Sep 2025 (Mon) 20.73 21.1238 20.73 21.1238 0
5th Sep 2025 (Fri) 20.73 20.9631 20.73 20.9631 0
4th Sep 2025 (Thu) 20.73 20.73 20.7197 20.7197 0
3rd Sep 2025 (Wed) 20.73 20.73 20.6153 20.6153 24
2nd Sep 2025 (Tue) 20.73 20.73 20.5079 20.5079 0
1st Sep 2025 (Mon) 20.73 20.73 20.6223 20.6223 0
29th Aug 2025 (Fri) 20.73 20.73 20.6223 20.6223 0
28th Aug 2025 (Thu) 20.73 20.73 20.5772 20.5772 0
27th Aug 2025 (Wed) 20.73 20.73 20.4896 20.4896 0
26th Aug 2025 (Tue) 20.73 20.73 20.6006 20.6006 0
25th Aug 2025 (Mon) 20.73 20.73 20.6019 20.6019 0
22nd Aug 2025 (Fri) 20.73 20.73 20.6414 20.6414 0
21st Aug 2025 (Thu) 20.73 20.73 20.3035 20.3035 0
See more Harbor Emerging price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered