Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Focus (EMEQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $35.62 Automatic Execution
15:49:31 - 19-Sep-25
Sell* 21 $35.54 Automatic Execution
11:16:24 - 19-Sep-25
Unknown* 100 $35.555 Automatic Execution
11:16:24 - 19-Sep-25
Buy* 10 $35.59 Automatic Execution
10:47:07 - 19-Sep-25
Buy* 1,000 $35.57 Automatic Execution
10:47:07 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44