| Price | $25.31 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.10 -0.39% |
| Buy | $39.79 |
| Sell | $12.00 |
| Last Trade: | Sell 100.00 at $25.31 |
| Day's Volume: | 2,978 |
| Last Close: | $25.342 |
| Open: | $25.25 |
| ISIN: | US26824D1000 |
| Day's Range | $25.21 - $25.31 |
| 52wk Range: | $23.46 - $27.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.26676 |
| Shares in Issue: | N/A |
Sophus Capital (EMEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.31 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 60 | $25.23 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 40 | $25.23 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 40 | $25.22 | Automatic Execution |
11:48:27 - 28-Sep-26 |
