| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.25 | 25.31 | 25.21 | 25.342 | 2,978 |
| 25th Sep 2026 (Fri) | 25.34 | 25.34 | 25.33 | 25.3899 | 912 |
| 24th Sep 2026 (Thu) | 25.29 | 25.29 | 25.23 | 25.2904 | 513 |
| 23rd Sep 2026 (Wed) | 25.16 | 25.17 | 25.16 | 25.225 | 1,618 |
| 22nd Sep 2026 (Tue) | 25.34 | 25.45 | 25.34 | 25.45 | 0 |
| 21st Sep 2026 (Mon) | 25.34 | 25.595 | 25.34 | 25.595 | 0 |
| 18th Sep 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.4865 | 412 |
| 17th Sep 2026 (Thu) | 25.68 | 25.76 | 25.68 | 25.8079 | 4,924 |
| 16th Sep 2026 (Wed) | 25.85 | 25.85 | 25.4025 | 25.4025 | 0 |
| 15th Sep 2026 (Tue) | 25.85 | 25.85 | 25.5296 | 25.5296 | 0 |
| 14th Sep 2026 (Mon) | 25.85 | 25.85 | 25.80 | 25.8052 | 517 |
| 11th Sep 2026 (Fri) | 26.46 | 26.46 | 26.46 | 26.3976 | 600 |
| 10th Sep 2026 (Thu) | 26.60 | 26.60 | 26.0959 | 26.0959 | 0 |
| 9th Sep 2026 (Wed) | 26.60 | 26.60 | 26.5101 | 26.5101 | 0 |
| 8th Sep 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.6278 | 0 |
| 7th Sep 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.5847 | 301 |
| 4th Sep 2026 (Fri) | 26.54 | 26.54 | 26.54 | 26.5847 | 301 |
| 3rd Sep 2026 (Thu) | 26.10 | 26.21 | 26.10 | 26.1447 | 1,037 |
| 2nd Sep 2026 (Wed) | 26.09 | 26.09 | 25.97 | 25.97 | 104 |
| 1st Sep 2026 (Tue) | 26.09 | 26.09 | 25.91 | 25.8432 | 905 |
| 31st Aug 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.9655 | 818 |
| 28th Aug 2026 (Fri) | 25.97 | 25.9954 | 25.97 | 25.9954 | 19 |
| 27th Aug 2026 (Thu) | 25.97 | 26.1163 | 25.97 | 26.1163 | 25 |
| 26th Aug 2026 (Wed) | 25.97 | 25.97 | 25.97 | 25.9349 | 410 |
| 25th Aug 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.8566 | 312 |
| 24th Aug 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.4278 | 148 |
| 21st Aug 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.8525 | 142 |
| 20th Aug 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.6175 | 380 |
| 19th Aug 2026 (Wed) | 25.50 | 25.53 | 25.50 | 25.4745 | 1,205 |
| 18th Aug 2026 (Tue) | 26.07 | 26.07 | 25.2535 | 25.2535 | 56 |
| 17th Aug 2026 (Mon) | 26.07 | 26.27 | 26.05 | 25.9841 | 3,949 |
| 14th Aug 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.7198 | 118 |
| 13th Aug 2026 (Thu) | 25.80 | 25.80 | 25.79 | 25.7739 | 2,056 |
| 12th Aug 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.7257 | 845 |
| 11th Aug 2026 (Tue) | 25.47 | 25.47 | 25.38 | 25.3183 | 1,892 |
| 10th Aug 2026 (Mon) | 25.25 | 25.2653 | 25.25 | 25.2653 | 246 |
| 7th Aug 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.3585 | 281 |
| 6th Aug 2026 (Thu) | 24.92 | 25.26 | 24.92 | 25.1773 | 136 |
| 5th Aug 2026 (Wed) | 25.44 | 25.44 | 25.38 | 25.3065 | 610 |
| 4th Aug 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.4884 | 237 |
| 3rd Aug 2026 (Mon) | 24.55 | 24.7638 | 24.55 | 24.7638 | 79 |
| 31st Jul 2026 (Fri) | 24.55 | 24.64 | 24.51 | 24.62 | 3,143 |
| 30th Jul 2026 (Thu) | 24.39 | 24.47 | 24.39 | 24.393 | 545 |
| 29th Jul 2026 (Wed) | 23.46 | 23.47 | 23.46 | 23.4557 | 108 |