| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.88 | 25.99 | 25.75 | 25.8782 | 502 |
| 9th Jul 2026 (Thu) | 25.40 | 25.858 | 25.40 | 25.858 | 0 |
| 8th Jul 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.7333 | 904 |
| 7th Jul 2026 (Tue) | 25.56 | 25.69 | 25.56 | 25.6834 | 1,005 |
| 6th Jul 2026 (Mon) | 26.63 | 26.63 | 26.63 | 26.5697 | 100 |
| 3rd Jul 2026 (Fri) | 26.14 | 26.14 | 25.6354 | 25.6354 | 0 |
| 2nd Jul 2026 (Thu) | 26.14 | 26.14 | 25.6354 | 25.6354 | 0 |
| 1st Jul 2026 (Wed) | 26.14 | 26.14 | 25.9659 | 25.9659 | 0 |
| 30th Jun 2026 (Tue) | 26.14 | 26.806 | 26.14 | 26.806 | 0 |
| 29th Jun 2026 (Mon) | 26.14 | 26.14 | 26.14 | 26.2576 | 467 |
| 26th Jun 2026 (Fri) | 26.24 | 26.24 | 26.0301 | 26.0301 | 2 |
| 25th Jun 2026 (Thu) | 26.24 | 26.4032 | 26.24 | 26.4032 | 186 |
| 24th Jun 2026 (Wed) | 26.24 | 26.37 | 26.24 | 26.2281 | 4,830 |
| 23rd Jun 2026 (Tue) | 26.31 | 26.31 | 26.15 | 26.205 | 1,703 |
| 22nd Jun 2026 (Mon) | 27.65 | 27.705 | 27.45 | 27.555 | 2,162 |
| 19th Jun 2026 (Fri) | 27.52 | 27.61 | 27.52 | 27.5269 | 3,459 |
| 18th Jun 2026 (Thu) | 27.52 | 27.61 | 27.52 | 27.5269 | 3,459 |
| 17th Jun 2026 (Wed) | 26.96 | 26.97 | 26.64 | 26.6421 | 137 |
| 16th Jun 2026 (Tue) | 26.83 | 26.83 | 26.83 | 26.6359 | 366 |
| 15th Jun 2026 (Mon) | 27.18 | 27.24 | 27.18 | 27.2092 | 800 |
| 12th Jun 2026 (Fri) | 26.51 | 26.51 | 26.51 | 26.4269 | 146 |
| 11th Jun 2026 (Thu) | 25.79 | 26.925 | 25.60 | 26.2703 | 874 |
| 10th Jun 2026 (Wed) | 25.31 | 25.32 | 25.31 | 25.2161 | 405 |
| 9th Jun 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.7275 | 100 |
| 8th Jun 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.6539 | 123 |
| 5th Jun 2026 (Fri) | 25.30 | 25.33 | 25.30 | 25.2406 | 600 |
| 4th Jun 2026 (Thu) | 27.14 | 27.14 | 26.8446 | 26.8446 | 0 |
| 3rd Jun 2026 (Wed) | 27.14 | 27.14 | 27.07 | 27.0161 | 200 |
| 2nd Jun 2026 (Tue) | 27.39 | 27.39 | 27.39 | 27.4451 | 1,051 |
| 1st Jun 2026 (Mon) | 27.455 | 27.455 | 27.455 | 27.3052 | 225 |
| 29th May 2026 (Fri) | 26.56 | 26.56 | 26.56 | 26.4693 | 100 |
| 28th May 2026 (Thu) | 26.49 | 26.5032 | 26.49 | 26.5032 | 0 |
| 27th May 2026 (Wed) | 26.49 | 26.49 | 26.49 | 26.5107 | 377 |
| 26th May 2026 (Tue) | 26.4803 | 26.4803 | 26.4803 | 26.4803 | 0 |
| 25th May 2026 (Mon) | 25.5112 | 25.5112 | 25.5112 | 25.5112 | 0 |
| 22nd May 2026 (Fri) | 25.5112 | 25.5112 | 25.5112 | 25.5112 | 0 |
| 21st May 2026 (Thu) | 25.6176 | 25.6176 | 25.6176 | 25.6176 | 0 |
| 20th May 2026 (Wed) | 25.3365 | 25.3365 | 25.3365 | 25.3365 | 0 |