| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $765.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $765.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $765.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $765.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $765.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $765.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 7 | $765.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $765.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $765.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $765.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $765.12 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $765.12 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $765.12 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 61 | $765.51 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 18 | $765.55 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 8 | $765.57 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $765.60 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 12 | $765.63 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 17 | $765.63 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 7 | $765.63 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 4 | $765.63 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 40 | $765.65 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 6 | $765.77 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 34 | $765.77 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $765.66 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $765.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $765.84 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1 | $765.84 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 6 | $765.84 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $765.84 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 2 | $765.91 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 2 | $765.91 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 18 | $765.91 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 18 | $765.91 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 14 | $766.16 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 11 | $766.16 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 10 | $765.90 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 9 | $765.92 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 15 | $766.16 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $766.15 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $766.15 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 37 | $766.15 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 13 | $766.15 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $766.15 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 30 | $766.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $765.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $765.97 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $765.97 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $763.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $763.75 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $763.73 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $763.72 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $763.72 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 30 | $763.55 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 27 | $762.89 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $763.10 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 19 | $763.12 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1 | $763.25 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 9 | $763.25 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 10 | $763.27 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 2 | $763.24 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 14 | $763.29 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 10 | $763.30 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 7 | $763.13 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $763.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $763.59 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 95 | $763.32 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 25 | $763.32 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $763.35 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $763.41 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $763.49 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $763.83 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $763.81 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1 | $763.40 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1 | $763.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 1 | $763.24 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $763.06 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 13 | $763.03 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 6 | $763.03 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $762.69 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1 | $762.75 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1 | $762.78 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $758.61 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 9 | $758.51 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 10 | $758.51 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $758.51 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $758.51 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 2 | $758.97 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 4 | $759.18 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $759.36 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 1 | $759.42 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 2 | $759.44 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 1 | $759.62 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $759.62 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 33 | $760.07 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 7 | $760.07 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $760.19 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 10 | $760.20 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 22 | $760.20 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 2 | $760.27 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $760.24 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $760.24 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 2 | $760.31 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 2 | $760.31 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $760.39 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $760.46 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 1 | $760.51 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 1 | $760.51 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 1 | $760.51 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 103 | $760.46 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 17 | $760.46 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 44 | $760.51 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 59 | $760.54 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 1 | $760.51 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 10 | $760.175 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 78 | $759.77 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 1 | $758.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $758.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $758.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $758.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $758.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $758.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $758.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $758.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $758.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $758.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $758.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $758.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $758.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $758.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $758.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $758.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $758.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $758.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $758.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $758.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $758.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $758.12 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $758.12 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $757.41 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 40 | $759.45 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $759.34 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 18 | $759.34 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 13 | $759.36 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 6 | $759.36 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 40 | $759.35 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 10 | $759.42 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 13 | $759.42 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 27 | $759.42 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1 | $759.42 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1 | $759.45 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1 | $759.45 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1 | $759.50 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 10 | $759.50 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1 | $759.53 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 10 | $759.62 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 33 | $759.62 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 10 | $759.62 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 40 | $759.62 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1 | $759.65 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 20 | $759.98 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 100 | $760.08 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 20 | $759.83 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 100 | $760.08 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 20 | $760.20 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 70 | $760.08 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 50 | $760.15 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 76 | $760.08 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 44 | $760.10 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 2 | $760.21 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $760.40 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 10 | $759.99 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 8 | $760.00 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 9 | $759.99 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $759.56 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $759.52 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $759.52 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 10 | $758.98 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 4 | $758.89 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 9 | $759.00 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 10 | $759.00 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 24 | $759.00 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 10 | $758.76 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 40 | $759.00 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 12 | $759.00 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 19 | $758.71 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 2 | $758.71 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 2 | $758.49 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 8 | $758.49 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 16 | $758.30 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 78 | $758.41 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 8 | $758.41 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 32 | $758.41 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 8 | $758.42 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 2 | $758.41 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 40 | $758.42 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 8 | $758.42 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 30 | $758.50 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 10 | $758.55 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 30 | $758.57 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 11 | $759.00 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 1 | $759.00 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 17 | $759.00 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 8 | $759.00 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 3 | $759.00 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 15 | $759.00 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 25 | $758.99 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 10 | $758.48 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $758.48 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $758.33 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 2 | $758.33 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $757.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $758.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 8 | $758.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 15 | $758.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 3 | $758.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 7 | $758.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5 | $758.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 4 | $757.73 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $757.73 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 3 | $757.33 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 8 | $755.80 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 10 | $756.40 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 10 | $756.43 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 1 | $756.60 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 5 | $756.485 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 8 | $756.70 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 1 | $756.66 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $756.87 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $756.59 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 1 | $756.59 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 16 | $756.54 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 4 | $756.54 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 2 | $756.34 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 7 | $755.92 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 20 | $755.22 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 20 | $755.22 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 40 | $755.23 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 40 | $755.24 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 40 | $755.42 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 4 | $755.37 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 40 | $755.37 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 4 | $755.04 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 1 | $755.77 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 39 | $755.77 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 1 | $755.89 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 2 | $756.14 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 20 | $756.05 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $755.86 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 5 | $755.99 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $755.98 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $756.00 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 10 | $755.67 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 12 | $755.14 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 10 | $755.15 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 80 | $755.15 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 39 | $755.21 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 40 | $755.15 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 39 | $755.37 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 4 | $755.99 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 12 | $755.55 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 10 | $755.71 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 10 | $755.86 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 38 | $756.315 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 10 | $755.89 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 10 | $755.95 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 4 | $755.88 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 10 | $756.315 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 10 | $756.315 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 10 | $756.315 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 10 | $756.315 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 10 | $756.315 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 10 | $756.315 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 10 | $756.315 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 10 | $756.38 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $756.91 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 3 | $756.56 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 7 | $756.57 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 16 | $756.03 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 15 | $756.00 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 2 | $755.75 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 10 | $755.57 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 2 | $755.49 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 16 | $755.49 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 16 | $755.49 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 2 | $755.66 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 50 | $755.49 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 50 | $755.32 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 16 | $755.28 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 10 | $755.18 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 10 | $755.23 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 2 | $755.17 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $754.90 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 1 | $755.21 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 1 | $753.27 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 33 | $753.17 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 2 | $753.35 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 5 | $753.32 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 1 | $753.35 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 11 | $753.35 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 40 | $753.35 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 1 | $753.34 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 2 | $753.01 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 10 | $753.10 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 2 | $753.10 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 11 | $753.10 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 10 | $752.14 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 30 | $751.73 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 5 | $752.18 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $752.18 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $752.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 9 | $752.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $752.36 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $752.44 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $752.55 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 10 | $752.55 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 10 | $752.55 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $752.50 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $752.50 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $752.52 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 2 | $752.52 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 5 | $752.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 14 | $752.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 5 | $752.60 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 19 | $752.60 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 19 | $752.60 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 19 | $752.60 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 18 | $752.60 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $752.60 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 2 | $752.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 3 | $752.43 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $752.02 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 5 | $750.76 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 1 | $750.76 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 7 | $750.84 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $751.38 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 3 | $751.58 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 18 | $752.01 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 5 | $752.00 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $752.01 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 2 | $751.95 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 5 | $752.555 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 24 | $751.78 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1 | $751.56 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $751.55 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 8 | $751.73 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 7 | $752.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $752.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $752.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 13 | $752.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 2 | $751.92 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 1 | $752.05 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 23 | $752.04 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 17 | $752.04 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 1 | $753.02 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 3 | $752.65 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 6 | $752.64 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 3 | $753.82 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 7 | $753.08 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 8 | $753.08 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 4 | $753.25 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 1 | $754.45 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 2 | $754.44 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 18 | $753.96 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 62 | $753.96 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 27 | $753.84 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 40 | $753.86 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $754.04 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 40 | $754.04 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 17 | $754.04 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 11 | $754.04 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 29 | $754.19 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 11 | $754.19 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 7 | $754.72 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 2 | $755.74 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $751.44 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 28 | $750.95 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 6 | $750.95 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $750.94 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 6 | $750.95 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 40 | $750.96 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 19 | $751.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 12 | $751.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 8 | $752.14 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 10 | $752.03 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 28 | $752.14 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 54 | $752.20 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 54 | $752.14 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 28 | $752.23 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 1 | $752.905 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $753.20 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 4 | $752.905 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 24 | $742.35 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 10 | $742.60 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 10 | $742.94 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $742.94 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 400 | $742.40 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $742.09 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $741.85 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $740.20 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 10 | $739.96 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 2 | $740.23 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 10 | $740.00 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $740.00 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 19 | $739.49 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 41 | $739.49 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 10 | $739.94 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 10 | $739.94 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 4 | $740.48 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 4 | $740.48 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 4 | $740.36 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $737.75 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 5 | $742.70 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $739.49 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 7 | $739.10 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $738.08 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 5 | $741.67 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2 | $739.17 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 20 | $741.93 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 5 | $740.87 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 40 | $738.505 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 3 | $734.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $733.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $733.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $732.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $732.00 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 1 | $729.48 | Ordinary |
08:10:39 - 06-Feb-26 |
| Sell* | 5 | $726.29 | Ordinary |
07:39:05 - 06-Feb-26 |
| Buy* | 2 | $730.00 | Ordinary |
07:32:16 - 06-Feb-26 |
| Sell* | 14 | $728.08 | Ordinary |
06:11:15 - 06-Feb-26 |
| Buy* | 14 | $728.09 | Ordinary |
06:11:15 - 06-Feb-26 |
| Buy* | 1 | $728.13 | Ordinary |
06:11:15 - 06-Feb-26 |
| Buy* | 13 | $728.13 | Ordinary |
06:11:15 - 06-Feb-26 |
| Buy* | 1 | $728.11 | Ordinary |
06:11:15 - 06-Feb-26 |
| Sell* | 1 | $728.00 | Ordinary |
06:08:35 - 06-Feb-26 |
| Buy* | 25 | $728.38 | Ordinary |
04:07:11 - 06-Feb-26 |
| Buy* | 20 | $728.38 | Ordinary |
04:07:11 - 06-Feb-26 |
| Buy* | 25 | $728.38 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 14 | $728.38 | Ordinary |
04:06:57 - 06-Feb-26 |
| Buy* | 1 | $728.18 | Ordinary |
04:06:57 - 06-Feb-26 |
| Buy* | 10 | $728.12 | Ordinary |
04:06:57 - 06-Feb-26 |
| Buy* | 6 | $727.97 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 20 | $727.77 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 10 | $728.10 | Ordinary |
04:01:25 - 06-Feb-26 |
| Buy* | 20 | $727.90 | Ordinary |
04:01:25 - 06-Feb-26 |
| Buy* | 20 | $728.18 | Ordinary |
04:01:13 - 06-Feb-26 |
| Buy* | 20 | $728.18 | Ordinary |
04:01:08 - 06-Feb-26 |
| Buy* | 16 | $728.38 | Ordinary |
04:00:49 - 06-Feb-26 |
| Buy* | 4 | $728.37 | Ordinary |
04:00:49 - 06-Feb-26 |
| Buy* | 20 | $728.37 | Ordinary |
04:00:42 - 06-Feb-26 |
| Sell* | 14 | $728.19 | Ordinary |
04:00:19 - 06-Feb-26 |
| Sell* | 30 | $717.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $717.90 | Ordinary |
04:00:00 - 06-Feb-26 |