| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $629.29 | Ordinary |
08:32:32 - 22-Sep-25 |
| Buy* | 1 | $629.30 | Ordinary |
08:12:34 - 22-Sep-25 |
| Buy* | 1 | $629.30 | Ordinary |
07:45:13 - 22-Sep-25 |
| Buy* | 1 | $629.01 | Ordinary |
07:30:52 - 22-Sep-25 |
| Buy* | 1 | $629.01 | Ordinary |
07:30:52 - 22-Sep-25 |
| Buy* | 1 | $629.01 | Ordinary |
07:27:24 - 22-Sep-25 |
| Buy* | 1 | $629.01 | Ordinary |
07:24:14 - 22-Sep-25 |
| Buy* | 1 | $629.30 | Ordinary |
07:17:20 - 22-Sep-25 |
| Buy* | 1 | $629.50 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 1 | $629.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $629.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $629.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $629.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $629.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 25 | $629.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $629.87 | Ordinary |
06:08:42 - 22-Sep-25 |
| Buy* | 1 | $628.90 | Ordinary |
05:55:05 - 22-Sep-25 |
| Sell* | 2 | $629.00 | Ordinary |
05:12:37 - 22-Sep-25 |
| Sell* | 10 | $629.01 | Ordinary |
05:12:37 - 22-Sep-25 |
| Sell* | 1 | $630.00 | Ordinary |
04:44:02 - 22-Sep-25 |
| Sell* | 1 | $631.99 | Ordinary |
04:11:51 - 22-Sep-25 |
| Sell* | 1 | $628.94 | Ordinary |
04:01:02 - 22-Sep-25 |