| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $622.59 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 5 | $622.67 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 8 | $622.43 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 8 | $622.46 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 10 | $622.59 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 5 | $622.61 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 41 | $622.59 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $622.43 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $622.43 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $622.43 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $622.56 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $622.58 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $622.52 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $622.52 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $622.50 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 10 | $622.36 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 10 | $622.36 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $622.50 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $622.45 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 2 | $622.28 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 5 | $622.19 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 6 | $622.03 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 5 | $622.00 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 6 | $621.84 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 40 | $622.00 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 1 | $622.03 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 5 | $621.97 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 5 | $621.97 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 6 | $621.97 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 48 | $622.00 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 34 | $621.97 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 6 | $621.96 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 3 | $621.71 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $621.71 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $621.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $621.71 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 7 | $621.71 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 1 | $621.365 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 5 | $620.86 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 11 | $620.84 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 10 | $620.84 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 10 | $620.84 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 40 | $620.84 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 10 | $620.84 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 39 | $620.84 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $620.82 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 10 | $620.80 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 10 | $620.80 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 10 | $620.80 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 10 | $620.80 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 1 | $620.27 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 18 | $620.38 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 28 | $620.38 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $620.30 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 6 | $620.22 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 9 | $620.06 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $619.92 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 47 | $620.24 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 10 | $619.90 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 50 | $620.25 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $620.10 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $620.10 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $620.10 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $620.06 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $620.00 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $619.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $620.05 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $620.00 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 17 | $620.13 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 40 | $620.11 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 10 | $620.11 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 15 | $620.13 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 30 | $620.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 8 | $620.13 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 40 | $620.44 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 40 | $620.44 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 14 | $620.57 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 10 | $620.57 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 16 | $620.57 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 10 | $620.57 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 40 | $620.45 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 7 | $620.73 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 40 | $620.76 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 40 | $620.76 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 38 | $621.05 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 2 | $621.30 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 15 | $621.89 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 25 | $621.89 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 12 | $621.79 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 50 | $621.69 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $621.41 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 3 | $621.64 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 1 | $621.41 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 5 | $621.31 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 3 | $621.18 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 30 | $621.36 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 20 | $621.90 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 14 | $621.15 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 14 | $621.04 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 4 | $620.76 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 10 | $620.99 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 10 | $620.81 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 2 | $620.46 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 40 | $620.16 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 31 | $620.16 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 9 | $620.16 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 40 | $620.16 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 1 | $620.16 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 40 | $620.17 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 5 | $620.42 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 80 | $620.26 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 1 | $618.87 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 46 | $618.85 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 30 | $618.76 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 1 | $618.76 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 2 | $618.87 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 3 | $618.82 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 1 | $618.40 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 3 | $618.27 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 6 | $618.46 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $618.48 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $618.57 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 23 | $618.63 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 13 | $618.63 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 9 | $618.68 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 10 | $618.69 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $618.68 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $618.68 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 11 | $618.69 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 11 | $618.69 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 14 | $618.69 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 11 | $618.69 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 11 | $618.69 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 11 | $618.69 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 11 | $618.69 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 10 | $618.76 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 10 | $618.76 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 10 | $618.76 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 5 | $618.87 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $618.91 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 70 | $619.28 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 23 | $619.28 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 77 | $619.28 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 29 | $619.27 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 60 | $619.27 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 4 | $619.15 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 40 | $619.09 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 1 | $618.80 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 5 | $619.04 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 40 | $619.03 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 40 | $618.86 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 40 | $619.00 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 20 | $619.00 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 65 | $618.94 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 70 | $618.88 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 5 | $618.94 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 5 | $618.94 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 5 | $618.94 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 4 | $618.75 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 15 | $618.79 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 6 | $618.79 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 8 | $619.27 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 2 | $619.32 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 30 | $619.11 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 10 | $619.11 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 40 | $619.11 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 40 | $619.11 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 10 | $618.84 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 10 | $618.61 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 16 | $618.62 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 23 | $618.80 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 31 | $618.81 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 10 | $618.81 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 10 | $619.07 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 1 | $619.62 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 40 | $619.45 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 1 | $619.26 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 25 | $619.26 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $619.20 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 40 | $619.26 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 2 | $619.26 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 2 | $619.26 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 10 | $619.26 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 40 | $619.26 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 11 | $619.29 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 7 | $619.32 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 6 | $619.32 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 3 | $619.38 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 3 | $619.16 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 40 | $618.95 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 40 | $619.13 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 40 | $619.13 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 3 | $618.83 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 40 | $618.31 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 40 | $618.31 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 1 | $618.44 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 1 | $618.44 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 1 | $618.44 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 1 | $618.44 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 2 | $618.41 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 23 | $618.44 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 17 | $618.44 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 40 | $618.31 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 40 | $618.30 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 10 | $618.29 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 30 | $618.29 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 10 | $618.29 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 2 | $618.34 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 2 | $618.34 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 10 | $618.28 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 10 | $618.28 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 2 | $618.33 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 4 | $618.26 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 4 | $618.26 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 1 | $618.25 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 11 | $618.23 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 7 | $618.23 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 22 | $618.23 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 18 | $618.23 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 22 | $618.23 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 40 | $618.23 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 10 | $618.17 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 10 | $618.14 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 10 | $618.03 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 10 | $618.17 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 30 | $617.95 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 10 | $618.07 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 40 | $617.77 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 40 | $617.77 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $617.95 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $617.95 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $617.95 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $617.95 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $617.95 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 40 | $617.95 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 10 | $617.72 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 10 | $617.72 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 40 | $617.72 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 40 | $619.76 | Automatic Execution |
14:59:55 - 12-Dec-25 |
| Buy* | 2 | $620.05 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 10 | $619.31 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 57 | $619.23 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 10 | $619.47 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 18 | $619.04 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 15 | $619.04 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $619.84 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 20 | $619.60 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $619.60 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $619.60 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 40 | $619.60 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $619.60 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 10 | $619.60 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 25 | $619.60 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 10 | $619.71 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 67 | $619.71 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 1 | $619.71 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 12 | $619.71 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 10 | $619.71 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 1 | $619.71 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 1 | $619.71 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 1 | $619.93 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 1 | $619.925 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 1 | $619.925 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 10 | $619.71 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 1 | $620.08 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 40 | $619.95 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 4 | $620.05 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $619.93 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 4 | $619.92 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 3 | $619.91 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $619.92 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 4 | $619.92 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 11 | $619.92 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 25 | $619.92 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 16 | $619.89 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 33 | $619.89 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 40 | $619.89 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 7 | $619.90 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 31 | $619.89 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 10 | $619.86 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $619.87 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $619.87 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $619.87 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 40 | $619.86 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 40 | $619.48 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 39 | $619.40 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Buy* | 1 | $619.89 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 9 | $619.89 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 9 | $619.88 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $619.88 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 10 | $619.88 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 10 | $619.88 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 10 | $619.79 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 10 | $619.79 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 10 | $619.79 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 40 | $619.49 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 40 | $619.20 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Sell* | 34 | $619.24 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 3 | $619.08 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 10 | $619.50 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 15 | $619.11 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 25 | $619.11 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $619.48 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 2 | $618.85 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 4 | $618.89 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 10 | $619.01 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 10 | $619.19 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 1 | $618.48 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 3 | $618.50 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 10 | $618.59 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 10 | $618.59 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 30 | $618.59 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 8 | $618.70 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 10 | $618.68 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 12 | $618.71 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 12 | $618.68 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 21 | $618.68 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 6 | $618.68 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 22 | $618.68 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 58 | $618.68 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 20 | $618.68 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 10 | $618.68 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 26 | $618.68 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 11 | $618.68 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 3 | $618.25 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 7 | $618.70 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 13 | $618.66 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 10 | $618.19 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 10 | $618.19 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 40 | $618.19 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 10 | $618.19 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 10 | $618.19 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 40 | $618.19 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 40 | $618.15 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 4 | $617.67 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 3 | $617.81 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 1 | $617.81 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 1 | $617.81 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 4 | $617.81 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 10 | $618.15 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 10 | $618.15 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 10 | $618.15 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 10 | $618.15 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 10 | $618.15 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 10 | $618.15 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 10 | $618.15 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 10 | $618.15 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 10 | $618.15 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 40 | $618.39 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 4 | $618.28 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 8 | $618.30 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 4 | $618.19 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $618.18 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 1 | $617.84 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 8 | $618.04 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $618.07 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 1 | $618.65 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 40 | $618.68 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 5 | $619.56 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 5 | $619.51 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 4 | $619.49 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 12 | $619.28 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 3 | $619.28 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 1 | $618.70 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $619.06 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 2 | $619.06 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 10 | $618.89 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 3 | $619.10 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $619.18 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 8 | $619.26 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 10 | $619.26 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $619.26 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 29 | $619.26 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 40 | $619.26 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 1 | $619.60 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 1 | $619.57 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 1 | $619.59 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 1 | $619.55 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 10 | $619.36 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $619.36 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $619.41 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 20 | $619.32 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 4 | $619.33 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 2 | $619.33 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $619.28 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $619.28 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 2 | $619.28 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 5 | $619.26 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $619.23 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 4 | $619.28 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $620.72 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 7 | $620.73 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 40 | $620.73 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $620.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $620.86 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $620.94 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 4 | $620.94 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 1 | $620.94 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 6 | $620.94 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 21 | $621.63 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 9 | $621.80 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 1 | $621.65 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 40 | $621.83 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 25 | $621.87 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 10 | $621.86 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 3 | $622.04 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 40 | $621.86 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 8 | $621.36 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 22 | $621.36 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 40 | $621.22 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 21 | $621.26 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 24 | $621.26 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 19 | $621.26 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 38 | $621.26 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 2 | $621.26 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 21 | $621.26 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 1 | $621.54 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 2 | $621.64 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 1 | $621.69 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 2 | $621.86 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 4 | $621.86 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 6 | $621.87 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 2 | $621.99 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 5 | $621.98 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 2 | $621.99 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 16 | $622.12 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Buy* | 1 | $622.14 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 7 | $621.91 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 2 | $621.94 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 40 | $621.69 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 10 | $621.69 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 5 | $621.69 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 5 | $621.19 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 30 | $621.17 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $621.17 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 40 | $620.78 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 10 | $621.02 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 15 | $620.66 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 4 | $620.82 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 10 | $620.66 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 15 | $620.66 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 19 | $620.82 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $620.76 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $620.74 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $620.73 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 7 | $620.64 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 28 | $620.63 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $620.63 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $620.39 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 3 | $620.19 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 2 | $620.00 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $619.84 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 2 | $619.84 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 2 | $619.70 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 3 | $619.68 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 1 | $620.08 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 4 | $620.00 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 4 | $619.96 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 4 | $619.99 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 4 | $619.94 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $619.66 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 1 | $619.71 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 71 | $620.81 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 60 | $620.81 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 10 | $621.55 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 10 | $621.55 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 10 | $621.55 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 10 | $621.55 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 1 | $620.93 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Buy* | 1 | $620.83 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 1 | $620.94 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $621.00 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 10 | $621.28 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 10 | $620.91 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 10 | $620.91 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 10 | $620.91 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 10 | $620.91 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 1 | $621.00 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 1 | $620.86 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $620.36 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 10 | $619.44 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 10 | $619.44 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 10 | $619.44 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 10 | $619.44 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 10 | $619.59 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 10 | $619.59 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 10 | $619.59 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 10 | $619.59 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 9 | $617.53 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 40 | $616.62 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $616.59 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $616.58 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $616.57 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 38 | $616.35 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $616.35 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $616.35 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 6 | $616.40 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 50 | $616.40 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 7 | $616.57 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 43 | $616.45 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 7 | $616.19 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 10 | $616.01 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 10 | $616.01 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 10 | $616.01 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 10 | $616.01 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 3 | $615.83 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 3 | $615.83 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 10 | $616.01 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 10 | $616.01 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 10 | $616.01 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 10 | $616.01 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $616.19 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 40 | $615.79 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $615.80 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 40 | $615.80 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 6 | $615.80 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 10 | $615.82 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 40 | $615.82 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $615.81 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $615.96 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 42 | $616.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 7 | $616.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 5 | $616.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 10 | $616.69 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 40 | $616.22 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 9 | $616.21 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $616.21 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 3 | $616.19 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 4 | $616.19 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 10 | $615.65 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 10 | $615.65 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 10 | $615.65 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 10 | $615.65 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 1 | $616.45 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $616.46 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 5 | $616.63 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 45 | $616.63 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 4 | $616.62 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 48 | $616.63 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $617.25 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 10 | $617.52 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 10 | $617.52 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 10 | $617.52 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 10 | $617.54 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $617.40 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $617.41 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $617.41 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 11 | $617.60 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $617.60 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 41 | $617.60 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $618.00 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 3 | $618.10 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 3 | $618.04 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 40 | $618.05 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 29 | $618.25 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 10 | $618.25 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 1 | $618.30 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 40 | $618.34 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 10 | $618.41 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 10 | $618.32 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 10 | $618.32 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 10 | $618.32 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 10 | $618.32 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 5 | $617.60 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 4 | $617.85 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 4 | $617.86 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 3 | $617.74 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 4 | $617.82 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 10 | $618.20 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 20 | $618.20 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 10 | $618.20 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 30 | $618.22 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $618.59 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 7 | $618.65 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $619.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $619.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 60 | $619.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $619.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $619.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $619.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 3 | $619.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $619.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $619.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $619.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 28 | $619.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 6 | $619.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 2 | $617.85 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 10 | $618.24 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 1 | $617.71 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 1 | $617.89 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 27 | $618.19 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 6 | $618.19 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 33 | $618.20 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 6 | $619.00 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 10 | $619.00 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 16 | $618.95 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 34 | $618.94 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 3 | $618.99 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 17 | $618.99 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 1 | $619.00 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 43 | $618.99 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 50 | $618.94 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 16 | $618.94 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 17 | $612.64 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 20 | $612.58 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 3 | $612.58 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 10 | $612.58 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 40 | $612.58 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 10 | $612.58 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 17 | $612.58 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 40 | $612.69 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 20 | $612.46 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 1 | $612.61 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 1 | $612.41 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 1 | $612.41 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 1 | $612.25 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 10 | $610.74 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 100 | $610.325 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 40 | $609.75 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 10 | $609.74 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $609.83 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $610.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $609.83 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $609.84 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $609.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 3 | $606.99 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 10 | $607.80 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $607.80 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $607.80 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 10 | $607.80 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 6 | $608.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $608.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $608.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $608.20 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $608.00 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $607.55 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $605.72 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 3 | $605.88 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 6 | $605.72 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 4 | $605.70 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 5 | $605.50 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 9 | $605.64 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 6 | $605.90 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 4 | $605.90 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 40 | $605.68 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 3 | $605.68 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 9 | $605.68 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 20 | $605.68 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 9 | $605.68 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 10 | $606.82 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 10 | $606.82 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 1 | $620.24 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 1 | $620.50 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 1 | $620.26 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 5 | $620.36 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 10 | $620.39 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 10 | $620.39 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 20 | $620.46 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 3 | $620.45 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 80 | $620.46 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 40 | $620.46 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 80 | $620.46 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 40 | $620.46 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 10 | $620.46 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 10 | $622.07 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 6 | $621.105 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 4 | $621.26 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $620.46 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 1 | $620.50 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 10 | $621.24 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1 | $621.00 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 40 | $621.26 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 40 | $621.26 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 40 | $621.26 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 40 | $621.26 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 20 | $621.22 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 5 | $621.40 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 9 | $622.62 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 10 | $622.79 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 9 | $622.69 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 9 | $622.79 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 9 | $622.79 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 10 | $623.465 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 10 | $623.465 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 18 | $623.54 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 10 | $623.71 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 1 | $623.36 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 1 | $623.36 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 6 | $623.34 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 2 | $623.35 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 30 | $623.42 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 10 | $623.43 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 4 | $623.52 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 40 | $623.52 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 16 | $623.52 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 3 | $623.52 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 11 | $623.52 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 29 | $623.52 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 6 | $623.79 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 4 | $623.79 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 19 | $622.52 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 4 | $622.11 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $620.18 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 4 | $620.07 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $619.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 24 | $619.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $619.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $619.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 5 | $620.18 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $630.10 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 20 | $630.00 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 3 | $630.00 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 5 | $630.00 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 10 | $631.10 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 10 | $631.10 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 10 | $631.10 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 1 | $631.88 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 10 | $631.89 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 10 | $631.89 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 6 | $633.03 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 10 | $632.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 10 | $632.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 1 | $631.63 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 80 | $631.63 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 5 | $632.39 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 1 | $632.50 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 1 | $634.13 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 6 | $635.63 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 6 | $633.85 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 3 | $634.63 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $637.60 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 1 | $637.60 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 2 | $637.81 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 2 | $637.81 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 3 | $636.92 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 3 | $636.92 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 3 | $637.49 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 5 | $640.01 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 10 | $640.01 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 10 | $640.01 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 15 | $639.58 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $639.95 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $640.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $640.22 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $641.00 | Ordinary |
09:29:51 - 12-Dec-25 |
| Sell* | 40 | $640.99 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 1 | $640.99 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 1 | $640.99 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 1 | $640.99 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 1 | $640.99 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 20 | $640.99 | Ordinary |
09:28:43 - 12-Dec-25 |
| Buy* | 1 | $640.99 | Ordinary |
09:28:36 - 12-Dec-25 |
| Buy* | 9 | $640.99 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 6 | $640.05 | Ordinary |
08:36:04 - 12-Dec-25 |
| Sell* | 23 | $640.00 | Ordinary |
08:21:37 - 12-Dec-25 |
| Sell* | 1 | $638.30 | Ordinary |
07:05:23 - 12-Dec-25 |
| Buy* | 2 | $637.67 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $637.99 | Ordinary |
06:51:08 - 12-Dec-25 |
| Sell* | 5 | $637.99 | Ordinary |
06:50:38 - 12-Dec-25 |
| Sell* | 4 | $637.99 | Ordinary |
06:46:10 - 12-Dec-25 |
| Buy* | 1 | $638.00 | Ordinary |
04:32:08 - 12-Dec-25 |
| Buy* | 4 | $638.00 | Ordinary |
04:32:08 - 12-Dec-25 |
| Sell* | 1 | $638.31 | Ordinary |
04:30:23 - 12-Dec-25 |