| Price | $45.91 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -0.2% |
| Buy | $52.63 |
| Sell | $18.02 |
| Last Trade: | Buy 5.00 at $45.92 |
| Day's Volume: | 16 |
| Last Close: | $45.7767 |
| Open: | $46.06 |
| ISIN: | US74347B8476 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.8962 - $48.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.92125 |
| Shares in Issue: | N/A |
Proshares Msci (EMDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $45.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $45.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
