| Price | $47.75 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.44 0.93% |
| Buy | $58.89 |
| Sell | $18.55 |
| Last Trade: | Buy 37.00 at $47.75 |
| Day's Volume: | 146 |
| Last Close: | $47.9921 |
| Open: | $47.75 |
| ISIN: | US74347B8476 |
| Day's Range | $47.75 - $47.75 |
| 52wk Range: | $43.97 - $47.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.70222 |
| Shares in Issue: | N/A |
Proshares Msci (EMDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $47.75 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 8 | $47.75 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
09:51:28 - 06-Feb-26 |
