Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (EMDV.US) Share Price

Price $46.427 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $69.89
Sell $23.22
Last Trade: -
Day's Volume: 0
Last Close: $46.3267
Open: $46.615
ISIN: US74347B8476
Day's Range $0.00 - $0.00
52wk Range: $43.97 - $47.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Msci (EMDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Msci trades

Proshares Msci (EMDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.615 46.615 46.3267 46.3267 0
18th Sep 2025 (Thu) 46.615 46.615 46.427 46.427 25
17th Sep 2025 (Wed) 46.615 46.7522 46.615 46.7522 84
16th Sep 2025 (Tue) 46.615 46.6501 46.615 46.6501 0
15th Sep 2025 (Mon) 46.615 46.615 46.615 46.6129 438
12th Sep 2025 (Fri) 46.74 46.74 46.5492 46.5492 0
11th Sep 2025 (Thu) 46.74 46.77 46.74 46.77 264
10th Sep 2025 (Wed) 46.55 46.55 46.49 46.55 1,977
9th Sep 2025 (Tue) 46.09 46.4428 46.09 46.4428 0
8th Sep 2025 (Mon) 46.09 46.4326 46.09 46.4326 0
5th Sep 2025 (Fri) 46.09 46.1529 46.09 46.1529 668
4th Sep 2025 (Thu) 46.09 46.09 46.0492 46.0492 0
3rd Sep 2025 (Wed) 46.09 46.0922 46.09 46.0922 0
2nd Sep 2025 (Tue) 46.09 46.2001 46.09 46.2001 1
1st Sep 2025 (Mon) 46.09 46.09 46.0672 46.0672 2
29th Aug 2025 (Fri) 46.09 46.09 46.0672 46.0672 2
28th Aug 2025 (Thu) 46.09 46.09 46.07 46.3293 0
27th Aug 2025 (Wed) 46.09 46.09 46.07 46.259 400
26th Aug 2025 (Tue) 46.91 46.91 46.64 46.64 2
25th Aug 2025 (Mon) 46.91 46.91 46.8535 46.8535 7
22nd Aug 2025 (Fri) 46.91 46.93 46.91 46.93 1,200
See more Proshares Msci price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered