Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Msci (EMDV.US) Share Price

Price $45.48 on 03-04-2026 at 22:47:27
Change $-0.50 -1.09%
Buy $84.24
Sell $17.78
Last Trade: -
Day's Volume: 2
Last Close: $45.9787
Open: $45.87
ISIN: US74347B8476
Day's Range $0.00 - $0.00
52wk Range: $38.76 - $48.3381
Market Capitalisation: $N/A
VWAP: $45.48
Shares in Issue: N/A

Proshares Msci (EMDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Msci trades

Proshares Msci (EMDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.87 45.9787 45.87 45.9787 2
2nd Apr 2026 (Thu) 45.87 45.9787 45.87 45.9787 2
1st Apr 2026 (Wed) 45.87 45.87 45.87 45.9753 182
31st Mar 2026 (Tue) 44.91 45.7839 44.91 45.7839 30
30th Mar 2026 (Mon) 44.91 44.95 44.62 44.8174 2,854
27th Mar 2026 (Fri) 44.96 44.96 44.8962 44.8962 1
26th Mar 2026 (Thu) 44.96 45.0622 44.96 45.0622 36
25th Mar 2026 (Wed) 44.96 45.6525 44.96 45.6525 25
24th Mar 2026 (Tue) 44.96 44.96 44.9088 44.9088 134
23rd Mar 2026 (Mon) 44.96 45.4507 44.96 45.4507 1
20th Mar 2026 (Fri) 44.96 44.96 44.96 44.96 195
19th Mar 2026 (Thu) 45.49 45.49 45.49 45.766 102
18th Mar 2026 (Wed) 46.02 46.02 45.3552 45.3552 14
17th Mar 2026 (Tue) 46.02 46.1257 46.02 46.1257 2
16th Mar 2026 (Mon) 46.02 46.02 46.02 46.0247 115
13th Mar 2026 (Fri) 46.30 46.30 45.6145 45.6145 39
12th Mar 2026 (Thu) 46.30 46.30 45.7823 45.7823 1
11th Mar 2026 (Wed) 46.30 46.30 46.24 46.24 0
10th Mar 2026 (Tue) 46.30 46.30 46.30 46.1332 100
9th Mar 2026 (Mon) 45.17 45.17 45.17 45.9809 3
6th Mar 2026 (Fri) 45.41 45.41 45.41 45.5443 101
5th Mar 2026 (Thu) 45.50 45.50 45.35 45.6025 844
See more Proshares Msci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered