| Price | $42.09 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.22 0.53% |
| Buy | $63.79 |
| Sell | $37.00 |
| Last Trade: | Sell 100.00 at $42.09 |
| Day's Volume: | 1,025 |
| Last Close: | $42.0733 |
| Open: | $42.05 |
| ISIN: | US33734X7545 |
| Day's Range | $42.05 - $42.10 |
| 52wk Range: | $24.9497 - $45.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.08167 |
| Shares in Issue: | N/A |
First Trust Blo (EMDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.09 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Sell* | 90 | $42.11 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 21 | $42.11 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 300 | $42.10 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 300 | $42.10 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
13:19:14 - 10-Jul-26 |
