Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (EMDM.US) Share Price

Price $40.81 on 21-05-2026 at 16:38:20
Change $-0.05 -0.12%
Buy $41.03
Sell $40.74
Last Trade: -
Day's Volume: 100
Last Close: $40.8573
Open: $40.81
ISIN: US33734X7545
Day's Range $40.81 - $40.81
52wk Range: $20.92 - $42.32
Market Capitalisation: $N/A
VWAP: $40.81
Shares in Issue: N/A

First Trust Blo (EMDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (EMDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.85 40.85 40.85 40.8573 49
19th May 2026 (Tue) 39.55 40.00 39.55 39.8106 370
18th May 2026 (Mon) 40.39 40.43 40.16 40.43 1,751
15th May 2026 (Fri) 40.32 40.40 40.25 40.2486 614
14th May 2026 (Thu) 41.92 41.92 41.92 41.8671 275
13th May 2026 (Wed) 41.62 41.80 41.62 41.565 490
12th May 2026 (Tue) 40.99 40.99 40.43 40.9899 777
11th May 2026 (Mon) 42.32 42.32 42.22 42.2329 316
8th May 2026 (Fri) 42.22 42.22 42.22 42.2224 110
7th May 2026 (Thu) 41.86 41.86 41.34 41.292 675
6th May 2026 (Wed) 41.48 41.77 41.48 41.9226 394
5th May 2026 (Tue) 40.32 40.32 40.32 40.2505 100
4th May 2026 (Mon) 39.63 39.63 39.63 39.237 552
1st May 2026 (Fri) 39.40 39.40 39.40 39.38 2
30th Apr 2026 (Thu) 39.11 39.11 39.06 39.3135 427
29th Apr 2026 (Wed) 38.86 38.86 38.36 38.36 0
28th Apr 2026 (Tue) 38.86 38.86 38.86 38.8719 725
27th Apr 2026 (Mon) 39.34 39.395 39.34 39.395 36
24th Apr 2026 (Fri) 39.34 39.34 39.32 39.3747 504
23rd Apr 2026 (Thu) 39.19 39.19 39.19 38.6947 417
22nd Apr 2026 (Wed) 39.28 39.28 39.28 39.345 260
21st Apr 2026 (Tue) 39.52 39.52 39.07 38.855 343
See more First Trust Blo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered