| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.05 | 42.10 | 42.05 | 42.0733 | 1,025 |
| 9th Jul 2026 (Thu) | 41.93 | 41.93 | 41.93 | 41.8669 | 303 |
| 8th Jul 2026 (Wed) | 41.34 | 41.4142 | 41.34 | 41.4142 | 66 |
| 7th Jul 2026 (Tue) | 41.34 | 41.60 | 41.29 | 41.4163 | 646 |
| 6th Jul 2026 (Mon) | 42.73 | 42.77 | 42.66 | 42.7347 | 646 |
| 3rd Jul 2026 (Fri) | 42.07 | 42.07 | 41.3564 | 41.3564 | 0 |
| 2nd Jul 2026 (Thu) | 42.07 | 42.07 | 42.07 | 41.3564 | 116 |
| 1st Jul 2026 (Wed) | 42.18 | 42.18 | 42.18 | 41.8561 | 439 |
| 30th Jun 2026 (Tue) | 43.21 | 43.25 | 43.21 | 43.2033 | 1,397 |
| 29th Jun 2026 (Mon) | 42.43 | 42.43 | 42.43 | 42.6957 | 412 |
| 26th Jun 2026 (Fri) | 42.88 | 42.88 | 42.7187 | 42.7187 | 213 |
| 25th Jun 2026 (Thu) | 42.88 | 43.2025 | 42.88 | 43.2025 | 0 |
| 24th Jun 2026 (Wed) | 42.88 | 42.88 | 42.3828 | 42.3828 | 232 |
| 23rd Jun 2026 (Tue) | 42.88 | 42.88 | 42.51 | 42.4707 | 211 |
| 22nd Jun 2026 (Mon) | 45.03 | 45.03 | 45.03 | 44.9598 | 266 |
| 19th Jun 2026 (Fri) | 44.07 | 44.942 | 44.07 | 44.942 | 0 |
| 18th Jun 2026 (Thu) | 44.07 | 44.942 | 44.07 | 44.942 | 0 |
| 17th Jun 2026 (Wed) | 44.07 | 44.07 | 43.5972 | 43.5972 | 103 |
| 16th Jun 2026 (Tue) | 44.07 | 44.07 | 43.5972 | 43.5972 | 72 |
| 15th Jun 2026 (Mon) | 44.07 | 44.07 | 44.07 | 44.05 | 127 |
| 12th Jun 2026 (Fri) | 41.16 | 42.706 | 41.16 | 42.706 | 0 |
| 11th Jun 2026 (Thu) | 41.16 | 41.16 | 41.16 | 42.4072 | 200 |
| 10th Jun 2026 (Wed) | 40.57 | 40.58 | 40.55 | 40.164 | 3,403 |
| 9th Jun 2026 (Tue) | 41.51 | 41.51 | 40.78 | 40.9878 | 367 |
| 8th Jun 2026 (Mon) | 41.20 | 41.20 | 40.8358 | 40.8358 | 26 |
| 5th Jun 2026 (Fri) | 41.20 | 41.20 | 40.93 | 40.1324 | 393 |
| 4th Jun 2026 (Thu) | 42.74 | 43.04 | 42.74 | 43.0927 | 352 |
| 3rd Jun 2026 (Wed) | 43.76 | 43.76 | 43.54 | 43.5671 | 1,120 |
| 2nd Jun 2026 (Tue) | 43.65 | 44.1517 | 43.65 | 44.1517 | 6 |
| 1st Jun 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.7982 | 394 |
| 29th May 2026 (Fri) | 43.16 | 43.16 | 43.16 | 43.1638 | 164 |
| 28th May 2026 (Thu) | 43.26 | 43.26 | 43.25 | 43.2016 | 1,599 |
| 27th May 2026 (Wed) | 42.97 | 42.97 | 42.73 | 42.881 | 425 |
| 26th May 2026 (Tue) | 42.78 | 42.78 | 42.78 | 42.8923 | 224 |
| 25th May 2026 (Mon) | 41.08 | 41.08 | 41.08 | 41.008 | 100 |
| 22nd May 2026 (Fri) | 41.08 | 41.08 | 41.08 | 41.008 | 100 |
| 21st May 2026 (Thu) | 40.81 | 40.81 | 40.81 | 41.2611 | 112 |
| 20th May 2026 (Wed) | 40.85 | 40.85 | 40.85 | 40.8573 | 49 |
| 19th May 2026 (Tue) | 39.55 | 40.00 | 39.55 | 39.8106 | 370 |
| 18th May 2026 (Mon) | 40.39 | 40.43 | 40.16 | 40.43 | 1,751 |
| 15th May 2026 (Fri) | 40.32 | 40.40 | 40.25 | 40.2486 | 614 |
| 14th May 2026 (Thu) | 41.92 | 41.92 | 41.92 | 41.8671 | 275 |
| 13th May 2026 (Wed) | 41.62 | 41.80 | 41.62 | 41.565 | 490 |
| 12th May 2026 (Tue) | 40.99 | 40.99 | 40.43 | 40.9899 | 777 |
| 11th May 2026 (Mon) | 42.32 | 42.32 | 42.22 | 42.2329 | 316 |