| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.85 | 42.06 | 41.85 | 41.8878 | 527 |
| 25th Sep 2026 (Fri) | 42.50 | 42.67 | 42.50 | 42.7331 | 558 |
| 24th Sep 2026 (Thu) | 42.21 | 42.42 | 42.21 | 42.2516 | 721 |
| 23rd Sep 2026 (Wed) | 42.96 | 42.96 | 42.89 | 42.8442 | 316 |
| 22nd Sep 2026 (Tue) | 42.20 | 43.821 | 42.20 | 43.821 | 146 |
| 21st Sep 2026 (Mon) | 42.20 | 43.5182 | 42.20 | 43.5182 | 0 |
| 18th Sep 2026 (Fri) | 42.20 | 42.20 | 42.20 | 42.4043 | 607 |
| 17th Sep 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.6335 | 118 |
| 16th Sep 2026 (Wed) | 42.24 | 42.24 | 41.97 | 41.8362 | 599 |
| 15th Sep 2026 (Tue) | 41.90 | 41.94 | 41.83 | 41.9223 | 400 |
| 14th Sep 2026 (Mon) | 42.04 | 42.06 | 42.04 | 42.0087 | 257 |
| 11th Sep 2026 (Fri) | 43.31 | 43.36 | 43.28 | 43.3008 | 400 |
| 10th Sep 2026 (Thu) | 42.73 | 42.82 | 42.73 | 42.7963 | 829 |
| 9th Sep 2026 (Wed) | 43.66 | 43.66 | 43.66 | 43.5698 | 646 |
| 8th Sep 2026 (Tue) | 43.79 | 43.92 | 43.745 | 43.74 | 682 |
| 7th Sep 2026 (Mon) | 42.38 | 43.2611 | 42.38 | 43.2611 | 44 |
| 4th Sep 2026 (Fri) | 42.38 | 43.2611 | 42.38 | 43.2611 | 44 |
| 3rd Sep 2026 (Thu) | 42.38 | 42.75 | 42.38 | 42.7601 | 400 |
| 2nd Sep 2026 (Wed) | 42.27 | 42.27 | 42.27 | 42.3146 | 221 |
| 1st Sep 2026 (Tue) | 42.14 | 42.14 | 42.14 | 41.9268 | 100 |
| 31st Aug 2026 (Mon) | 42.09 | 42.10 | 42.04 | 42.1852 | 349 |
| 28th Aug 2026 (Fri) | 42.01 | 42.01 | 42.01 | 42.015 | 138 |
| 27th Aug 2026 (Thu) | 42.35 | 42.35 | 42.35 | 42.36 | 100 |
| 26th Aug 2026 (Wed) | 41.31 | 42.2078 | 41.31 | 42.2078 | 187 |
| 25th Aug 2026 (Tue) | 41.31 | 42.4451 | 41.31 | 42.4451 | 0 |
| 24th Aug 2026 (Mon) | 41.31 | 41.6801 | 41.31 | 41.6801 | 95 |
| 21st Aug 2026 (Fri) | 41.31 | 42.3456 | 41.31 | 42.3456 | 0 |
| 20th Aug 2026 (Thu) | 41.31 | 41.31 | 41.31 | 41.5516 | 186 |
| 19th Aug 2026 (Wed) | 40.76 | 41.1725 | 40.76 | 41.1725 | 47 |
| 18th Aug 2026 (Tue) | 40.76 | 40.76 | 40.4546 | 40.4546 | 3 |
| 17th Aug 2026 (Mon) | 40.76 | 41.7087 | 40.76 | 41.7087 | 26 |
| 14th Aug 2026 (Fri) | 40.76 | 41.2476 | 40.76 | 41.2476 | 0 |
| 13th Aug 2026 (Thu) | 40.76 | 41.2489 | 40.76 | 41.2489 | 0 |
| 12th Aug 2026 (Wed) | 40.76 | 41.1606 | 40.76 | 41.1606 | 2 |
| 11th Aug 2026 (Tue) | 40.76 | 40.76 | 40.48 | 40.536 | 1,591 |
| 10th Aug 2026 (Mon) | 40.39 | 40.39 | 40.39 | 40.4558 | 17 |
| 7th Aug 2026 (Fri) | 41.12 | 41.12 | 40.8381 | 40.8381 | 8 |
| 6th Aug 2026 (Thu) | 41.12 | 41.12 | 40.4574 | 40.4574 | 0 |
| 5th Aug 2026 (Wed) | 41.12 | 41.12 | 41.12 | 41.0184 | 275 |
| 4th Aug 2026 (Tue) | 41.05 | 41.05 | 41.05 | 41.034 | 2,086 |
| 3rd Aug 2026 (Mon) | 39.43 | 40.0661 | 39.43 | 40.0661 | 10 |
| 31st Jul 2026 (Fri) | 39.43 | 39.90 | 39.43 | 39.90 | 132 |
| 30th Jul 2026 (Thu) | 39.43 | 39.7164 | 39.43 | 39.7164 | 6 |
| 29th Jul 2026 (Wed) | 39.43 | 39.43 | 38.074 | 38.074 | 1 |