Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (EMDM.US) Share Price

Price $25.2774 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $25.20
Sell $24.69
Buy / Sell EMDM Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.1661
Open: $25.17
ISIN: US33734X7545
Day's Range $0.00 - $0.00
52wk Range: $20.92 - $25.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (EMDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (EMDM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.17 25.17 25.1661 25.1661 0
17th Jul 2025 (Thu) 25.17 25.17 25.17 25.2774 100
16th Jul 2025 (Wed) 25.08 25.08 25.08 25.1937 100
15th Jul 2025 (Tue) 25.00 25.00 25.00 25.009 106
14th Jul 2025 (Mon) 25.23 25.23 24.9647 24.9647 0
11th Jul 2025 (Fri) 25.23 25.23 25.0747 25.0747 79
10th Jul 2025 (Thu) 25.23 25.23 25.1545 25.1545 3
9th Jul 2025 (Wed) 25.23 25.23 25.222 25.222 0
8th Jul 2025 (Tue) 25.23 25.23 25.23 25.3167 100
7th Jul 2025 (Mon) 25.31 25.31 25.31 25.1787 100
4th Jul 2025 (Fri) 25.20 25.6951 25.20 25.6951 9
3rd Jul 2025 (Thu) 25.20 25.6951 25.20 25.6951 9
2nd Jul 2025 (Wed) 25.20 25.20 25.20 25.4418 100
1st Jul 2025 (Tue) 25.01 25.2159 25.01 25.2159 11
30th Jun 2025 (Mon) 25.01 25.2114 25.01 25.2114 3
27th Jun 2025 (Fri) 25.01 25.01 25.01 25.0295 100
26th Jun 2025 (Thu) 25.01 25.01 25.01 25.0514 103
25th Jun 2025 (Wed) 24.36 24.8803 24.36 24.8803 0
24th Jun 2025 (Tue) 24.36 24.8895 24.36 24.8895 0
23rd Jun 2025 (Mon) 24.36 24.36 24.2611 24.2611 0
20th Jun 2025 (Fri) 24.36 24.36 24.36 24.2052 0
See more First Trust Blo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered