Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (EMDM.US) Share Price

Price $31.3148 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $30.77
Sell $29.39
Last Trade: -
Day's Volume: 0
Last Close: $30.0679
Open: $31.34
ISIN: US33734X7545
Day's Range $0.00 - $0.00
52wk Range: $20.92 - $31.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (EMDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (EMDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.34 31.34 30.0679 30.0679 0
11th Dec 2025 (Thu) 31.34 31.34 31.34 31.3148 100
10th Dec 2025 (Wed) 30.89 30.89 30.85 31.1728 0
9th Dec 2025 (Tue) 31.28 31.28 30.8592 30.8592 0
8th Dec 2025 (Mon) 31.28 31.28 30.7403 30.7403 0
5th Dec 2025 (Fri) 31.28 31.28 30.81 30.7874 305
4th Dec 2025 (Thu) 30.83 30.83 30.83 30.83 215
3rd Dec 2025 (Wed) 30.72 30.72 30.72 30.79 100
2nd Dec 2025 (Tue) 31.01 31.01 30.6224 30.6224 0
1st Dec 2025 (Mon) 31.01 31.01 30.4734 30.4734 0
28th Nov 2025 (Fri) 31.01 31.01 30.5591 30.5591 0
27th Nov 2025 (Thu) 31.01 31.01 30.6849 30.6849 0
26th Nov 2025 (Wed) 31.01 31.01 30.6849 30.6849 0
25th Nov 2025 (Tue) 31.01 31.01 30.20 30.20 31
24th Nov 2025 (Mon) 31.01 31.01 30.0412 30.0412 0
21st Nov 2025 (Fri) 31.01 31.01 29.7558 29.7558 0
20th Nov 2025 (Thu) 31.01 31.01 30.194 30.194 0
19th Nov 2025 (Wed) 31.01 31.01 30.194 30.194 0
18th Nov 2025 (Tue) 31.01 31.01 30.2085 30.2085 0
17th Nov 2025 (Mon) 31.01 31.01 30.33 30.33 1
14th Nov 2025 (Fri) 31.01 31.01 30.6369 30.6369 0
13th Nov 2025 (Thu) 31.01 31.01 30.97 30.623 200
See more First Trust Blo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered