Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (EMDM.US) Share Price

Price $27.85 on 19-09-2025 at 21:20:03
Change $-0.09 -0.32%
Buy $28.40
Sell $27.94
Last Trade: Sell 100.00 at $27.85
Day's Volume: 100
Last Close: $27.9721
Open: $27.85
ISIN: US33734X7545
Day's Range $27.85 - $27.85
52wk Range: $20.92 - $27.95
Market Capitalisation: $N/A
VWAP: $27.85
Shares in Issue: N/A

First Trust Blo (EMDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.85 Automatic Execution
10:50:02 - 19-Sep-25
See more First Trust Blo trades

First Trust Blo (EMDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.85 27.85 27.85 27.9721 100
18th Sep 2025 (Thu) 27.90 27.95 27.90 27.9385 300
17th Sep 2025 (Wed) 27.94 27.94 27.94 27.8563 100
16th Sep 2025 (Tue) 27.84 27.84 27.84 27.9363 100
15th Sep 2025 (Mon) 27.63 27.63 27.63 27.653 359
12th Sep 2025 (Fri) 26.27 27.3901 26.27 27.3901 36
11th Sep 2025 (Thu) 26.27 27.2287 26.27 27.2287 0
10th Sep 2025 (Wed) 26.27 26.8555 26.27 26.8555 38
9th Sep 2025 (Tue) 26.27 26.587 26.27 26.587 0
8th Sep 2025 (Mon) 26.27 26.4559 26.27 26.4559 0
5th Sep 2025 (Fri) 26.27 26.27 26.24 26.1879 0
4th Sep 2025 (Thu) 25.92 25.9289 25.92 25.9289 0
3rd Sep 2025 (Wed) 25.92 25.92 25.92 25.8464 155
2nd Sep 2025 (Tue) 25.64 25.64 25.64 25.7099 100
1st Sep 2025 (Mon) 25.79 25.79 25.79 25.8238 100
29th Aug 2025 (Fri) 25.79 25.79 25.79 25.8238 100
28th Aug 2025 (Thu) 26.11 26.11 26.057 26.057 0
27th Aug 2025 (Wed) 26.11 26.11 25.9596 25.9596 0
26th Aug 2025 (Tue) 26.11 26.11 25.9635 25.9635 0
25th Aug 2025 (Mon) 26.11 26.11 26.11 26.0509 100
22nd Aug 2025 (Fri) 25.78 26.2568 25.78 26.2568 0
See more First Trust Blo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered