Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (EMDM.US) Share Price

Price $35.20 on 03-04-2026 at 22:47:27
Change $-0.51 -1.45%
Buy $53.81
Sell $27.20
Last Trade: -
Day's Volume: 63
Last Close: $35.2421
Open: $35.97
ISIN: US33734X7545
Day's Range $0.00 - $0.00
52wk Range: $19.53 - $39.5828
Market Capitalisation: $N/A
VWAP: $34.87857
Shares in Issue: N/A

First Trust Blo (EMDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (EMDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.97 35.97 35.2421 35.2421 63
2nd Apr 2026 (Thu) 35.97 35.97 35.2421 35.2421 63
1st Apr 2026 (Wed) 35.97 35.97 35.97 35.7109 124
31st Mar 2026 (Tue) 34.22 34.22 34.22 35.0612 100
30th Mar 2026 (Mon) 33.95 33.95 33.49 33.3868 418
27th Mar 2026 (Fri) 33.77 33.77 33.77 33.7697 14
26th Mar 2026 (Thu) 34.80 34.80 33.9762 33.9762 0
25th Mar 2026 (Wed) 34.80 35.2186 34.80 35.2186 0
24th Mar 2026 (Tue) 34.80 34.80 34.7251 34.7251 0
23rd Mar 2026 (Mon) 34.80 35.08 34.80 35.1271 385
20th Mar 2026 (Fri) 35.52 35.52 33.8785 33.8785 15
19th Mar 2026 (Thu) 35.52 35.52 35.3472 35.3472 0
18th Mar 2026 (Wed) 35.52 35.52 35.3887 35.3887 0
17th Mar 2026 (Tue) 35.52 36.0906 35.52 36.0906 0
16th Mar 2026 (Mon) 35.52 35.52 35.52 35.8142 11
13th Mar 2026 (Fri) 36.35 36.35 34.454 34.454 0
12th Mar 2026 (Thu) 36.35 36.35 34.8658 34.8658 0
11th Mar 2026 (Wed) 36.35 36.3736 36.35 36.3736 4
10th Mar 2026 (Tue) 36.35 36.35 36.35 36.2211 127
9th Mar 2026 (Mon) 36.215 36.215 35.9422 35.9422 9
6th Mar 2026 (Fri) 35.16 35.16 35.16 35.24 142
5th Mar 2026 (Thu) 36.215 36.215 35.8102 35.8102 8
See more First Trust Blo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered