| Price | $9.39 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.29 -3.01% |
| Buy | $9.90 |
| Sell | $9.27 |
| Last Trade: | Buy 100.00 at $9.35 |
| Day's Volume: | 12,435 |
| Last Close: | $9.37 |
| Open: | $9.55 |
| ISIN: | US95766A1016 |
| Day's Range | $9.29 - $9.55 |
| 52wk Range: | $9.29 - $11.29 |
| Market Capitalisation: | $560.38m |
| VWAP: | $9.366173 |
| Shares in Issue: | 58.13m |
Western Asset E (EMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.35 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 3,500 | $9.34 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 4 | $9.32 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 11 | $9.32 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 85 | $9.32 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 4 | $9.32 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 86 | $9.32 | Automatic Execution |
15:47:40 - 28-Sep-26 |
