| Price | $10.32 on 21-05-2026 at 17:33:36 |
|---|---|
| Change | $-0.17 -1.63% |
| Buy | $10.32 |
| Sell | $10.30 |
| Last Trade: | Unknown 100.00 at $10.29 |
| Day's Volume: | 1,044 |
| Last Close: | $10.45 |
| Open: | $10.28 |
| ISIN: | US95766A1016 |
| Day's Range | $10.28 - $10.33 |
| 52wk Range: | $9.47 - $11.29 |
| Market Capitalisation: | $605.72m |
| VWAP: | $10.30696 |
| Shares in Issue: | 58.13m |
Western Asset E (EMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.29 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 200 | $10.29 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 37 | $10.27 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 96 | $10.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
09:32:17 - 21-May-26 |
