| Price | $10.68 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.28% |
| Buy | $11.00 |
| Sell | $10.61 |
| Last Trade: | Buy 100.00 at $10.70 |
| Day's Volume: | 7,298 |
| Last Close: | $10.69 |
| Open: | $10.67 |
| ISIN: | US95766A1016 |
| Day's Range | $10.62 - $10.70 |
| 52wk Range: | $9.64 - $11.29 |
| Market Capitalisation: | $626.06m |
| VWAP: | $10.65395 |
| Shares in Issue: | 58.13m |
Western Asset E (EMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.70 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 52 | $10.68 | Automatic Execution |
15:28:31 - 10-Jul-26 |
| Buy* | 300 | $10.68 | Automatic Execution |
15:28:31 - 10-Jul-26 |
| Buy* | 400 | $10.68 | Automatic Execution |
15:28:31 - 10-Jul-26 |
| Sell* | 300 | $10.67 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
15:26:32 - 10-Jul-26 |
