| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.55 | 9.55 | 9.29 | 9.37 | 12,435 |
| 25th Sep 2026 (Fri) | 9.56 | 9.65 | 9.47 | 9.64 | 19,957 |
| 24th Sep 2026 (Thu) | 9.62 | 9.63 | 9.43 | 9.45 | 51,372 |
| 23rd Sep 2026 (Wed) | 9.88 | 9.90 | 9.67 | 9.68 | 7,515 |
| 22nd Sep 2026 (Tue) | 10.035 | 10.035 | 9.98 | 10.03 | 3,198 |
| 21st Sep 2026 (Mon) | 10.005 | 10.05 | 9.98 | 10.01 | 12,971 |
| 18th Sep 2026 (Fri) | 10.00 | 10.00 | 9.91 | 10.00 | 15,824 |
| 17th Sep 2026 (Thu) | 9.95 | 10.04 | 9.93 | 10.00 | 16,628 |
| 16th Sep 2026 (Wed) | 9.93 | 9.97 | 9.93 | 10.00 | 9,427 |
| 15th Sep 2026 (Tue) | 10.035 | 10.05 | 9.84 | 9.89 | 35,335 |
| 14th Sep 2026 (Mon) | 10.10 | 10.10 | 10.00 | 10.11 | 10,089 |
| 11th Sep 2026 (Fri) | 10.20 | 10.20 | 10.10 | 10.17 | 5,365 |
| 10th Sep 2026 (Thu) | 10.37 | 10.37 | 10.15 | 10.16 | 30,276 |
| 9th Sep 2026 (Wed) | 10.42 | 10.45 | 10.39 | 10.43 | 990 |
| 8th Sep 2026 (Tue) | 10.40 | 10.45 | 10.40 | 10.45 | 2,927 |
| 7th Sep 2026 (Mon) | 10.46 | 10.46 | 10.39 | 10.40 | 4,388 |
| 4th Sep 2026 (Fri) | 10.46 | 10.46 | 10.39 | 10.40 | 4,388 |
| 3rd Sep 2026 (Thu) | 10.47 | 10.47 | 10.43 | 10.45 | 3,706 |
| 2nd Sep 2026 (Wed) | 10.50 | 10.50 | 10.45 | 10.49 | 7,989 |
| 1st Sep 2026 (Tue) | 10.55 | 10.55 | 10.50 | 10.51 | 3,174 |
| 31st Aug 2026 (Mon) | 10.55 | 10.62 | 10.55 | 10.62 | 7,171 |
| 28th Aug 2026 (Fri) | 10.56 | 10.56 | 10.53 | 10.55 | 4,057 |
| 27th Aug 2026 (Thu) | 10.54 | 10.545 | 10.46 | 10.58 | 8,743 |
| 26th Aug 2026 (Wed) | 10.57 | 10.57 | 10.49 | 10.49 | 8,616 |
| 25th Aug 2026 (Tue) | 10.53 | 10.555 | 10.495 | 10.57 | 4,076 |
| 24th Aug 2026 (Mon) | 10.53 | 10.53 | 10.48 | 10.50 | 13,581 |
| 21st Aug 2026 (Fri) | 10.58 | 10.60 | 10.56 | 10.60 | 7,844 |
| 20th Aug 2026 (Thu) | 10.62 | 10.62 | 10.56 | 10.55 | 3,418 |
| 19th Aug 2026 (Wed) | 10.61 | 10.64 | 10.61 | 10.64 | 3,873 |
| 18th Aug 2026 (Tue) | 10.59 | 10.64 | 10.59 | 10.62 | 17,964 |
| 17th Aug 2026 (Mon) | 10.50 | 10.58 | 10.47 | 10.57 | 12,174 |
| 14th Aug 2026 (Fri) | 10.53 | 10.54 | 10.47 | 10.45 | 2,623 |
| 13th Aug 2026 (Thu) | 10.46 | 10.53 | 10.46 | 10.52 | 6,615 |
| 12th Aug 2026 (Wed) | 10.52 | 10.52 | 10.47 | 10.49 | 5,110 |
| 11th Aug 2026 (Tue) | 10.525 | 10.525 | 10.47 | 10.49 | 6,254 |
| 10th Aug 2026 (Mon) | 10.57 | 10.57 | 10.48 | 10.51 | 6,545 |
| 7th Aug 2026 (Fri) | 10.58 | 10.60 | 10.525 | 10.60 | 6,298 |
| 6th Aug 2026 (Thu) | 10.56 | 10.60 | 10.56 | 10.59 | 4,643 |
| 5th Aug 2026 (Wed) | 10.52 | 10.63 | 10.52 | 10.56 | 7,426 |
| 4th Aug 2026 (Tue) | 10.525 | 10.57 | 10.525 | 10.53 | 3,644 |
| 3rd Aug 2026 (Mon) | 10.49 | 10.57 | 10.48 | 10.53 | 4,099 |
| 31st Jul 2026 (Fri) | 10.495 | 10.55 | 10.45 | 10.47 | 10,765 |
| 30th Jul 2026 (Thu) | 10.44 | 10.57 | 10.44 | 10.51 | 3,886 |
| 29th Jul 2026 (Wed) | 10.51 | 10.51 | 10.42 | 10.43 | 2,933 |