| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.33 | 10.53 | 10.32 | 10.45 | 4,849 |
| 19th May 2026 (Tue) | 10.335 | 10.355 | 10.26 | 10.31 | 7,975 |
| 18th May 2026 (Mon) | 10.49 | 10.50 | 10.40 | 10.42 | 6,386 |
| 15th May 2026 (Fri) | 10.65 | 10.65 | 10.475 | 10.48 | 18,195 |
| 14th May 2026 (Thu) | 10.75 | 10.75 | 10.69 | 10.67 | 2,975 |
| 13th May 2026 (Wed) | 10.75 | 10.77 | 10.67 | 10.75 | 6,813 |
| 12th May 2026 (Tue) | 10.67 | 10.72 | 10.65 | 10.73 | 4,799 |
| 11th May 2026 (Mon) | 10.69 | 10.71 | 10.66 | 10.69 | 11,960 |
| 8th May 2026 (Fri) | 10.76 | 10.76 | 10.675 | 10.71 | 18,213 |
| 7th May 2026 (Thu) | 10.76 | 10.77 | 10.67 | 10.68 | 19,127 |
| 6th May 2026 (Wed) | 10.84 | 10.84 | 10.695 | 10.74 | 16,897 |
| 5th May 2026 (Tue) | 10.84 | 10.84 | 10.66 | 10.69 | 10,809 |
| 4th May 2026 (Mon) | 10.89 | 10.89 | 10.73 | 10.86 | 2,765 |
| 1st May 2026 (Fri) | 10.93 | 10.93 | 10.83 | 10.94 | 7,576 |
| 30th Apr 2026 (Thu) | 10.79 | 10.96 | 10.79 | 10.94 | 16,590 |
| 29th Apr 2026 (Wed) | 10.68 | 10.75 | 10.65 | 10.74 | 6,041 |
| 28th Apr 2026 (Tue) | 10.81 | 10.84 | 10.74 | 10.77 | 7,750 |
| 27th Apr 2026 (Mon) | 10.76 | 10.77 | 10.74 | 10.83 | 9,192 |
| 24th Apr 2026 (Fri) | 10.68 | 10.72 | 10.66 | 10.74 | 2,780 |
| 23rd Apr 2026 (Thu) | 10.72 | 10.78 | 10.66 | 10.67 | 10,523 |
| 22nd Apr 2026 (Wed) | 10.90 | 11.00 | 10.80 | 10.84 | 15,977 |
| 21st Apr 2026 (Tue) | 10.91 | 10.93 | 10.78 | 10.83 | 4,907 |
| 20th Apr 2026 (Mon) | 10.89 | 10.91 | 10.84 | 10.88 | 7,048 |
| 17th Apr 2026 (Fri) | 10.84 | 10.91 | 10.83 | 10.90 | 8,548 |
| 16th Apr 2026 (Thu) | 10.82 | 10.825 | 10.75 | 10.75 | 3,972 |
| 15th Apr 2026 (Wed) | 10.71 | 10.755 | 10.67 | 10.72 | 8,206 |
| 14th Apr 2026 (Tue) | 10.60 | 10.765 | 10.59 | 10.75 | 10,789 |
| 13th Apr 2026 (Mon) | 10.45 | 10.62 | 10.43 | 10.61 | 23,715 |
| 10th Apr 2026 (Fri) | 10.46 | 10.55 | 10.41 | 10.44 | 21,743 |
| 9th Apr 2026 (Thu) | 10.36 | 10.43 | 10.31 | 10.43 | 18,169 |
| 8th Apr 2026 (Wed) | 10.28 | 10.365 | 10.27 | 10.33 | 13,144 |
| 7th Apr 2026 (Tue) | 9.89 | 10.10 | 9.88 | 10.07 | 5,939 |
| 6th Apr 2026 (Mon) | 9.90 | 9.97 | 9.81 | 9.95 | 7,073 |
| 3rd Apr 2026 (Fri) | 9.85 | 9.86 | 9.80 | 9.87 | 6,617 |
| 2nd Apr 2026 (Thu) | 9.85 | 9.86 | 9.80 | 9.87 | 6,617 |
| 1st Apr 2026 (Wed) | 9.92 | 10.02 | 9.88 | 9.92 | 9,637 |
| 31st Mar 2026 (Tue) | 9.70 | 9.89 | 9.70 | 9.82 | 14,233 |
| 30th Mar 2026 (Mon) | 9.78 | 9.78 | 9.60 | 9.62 | 22,734 |
| 27th Mar 2026 (Fri) | 9.89 | 9.89 | 9.64 | 9.66 | 32,767 |
| 26th Mar 2026 (Thu) | 10.06 | 10.07 | 9.87 | 9.91 | 11,626 |
| 25th Mar 2026 (Wed) | 10.09 | 10.13 | 10.035 | 10.08 | 10,971 |
| 24th Mar 2026 (Tue) | 9.97 | 10.07 | 9.92 | 10.00 | 21,455 |
| 23rd Mar 2026 (Mon) | 10.14 | 10.21 | 10.11 | 10.18 | 2,120 |