| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.67 | 10.70 | 10.62 | 10.69 | 7,298 |
| 9th Jul 2026 (Thu) | 10.70 | 10.70 | 10.61 | 10.67 | 9,202 |
| 8th Jul 2026 (Wed) | 10.69 | 10.73 | 10.60 | 10.64 | 16,051 |
| 7th Jul 2026 (Tue) | 10.74 | 10.76 | 10.60 | 10.77 | 20,811 |
| 6th Jul 2026 (Mon) | 10.79 | 10.79 | 10.69 | 10.69 | 9,652 |
| 3rd Jul 2026 (Fri) | 10.79 | 10.79 | 10.78 | 10.78 | 0 |
| 2nd Jul 2026 (Thu) | 10.79 | 10.81 | 10.74 | 10.78 | 2,225 |
| 1st Jul 2026 (Wed) | 10.80 | 10.81 | 10.68 | 10.70 | 4,586 |
| 30th Jun 2026 (Tue) | 10.835 | 10.835 | 10.70 | 10.74 | 15,712 |
| 29th Jun 2026 (Mon) | 10.755 | 10.79 | 10.725 | 10.80 | 8,230 |
| 26th Jun 2026 (Fri) | 10.69 | 10.72 | 10.67 | 10.72 | 5,057 |
| 25th Jun 2026 (Thu) | 10.56 | 10.64 | 10.53 | 10.61 | 1,951 |
| 24th Jun 2026 (Wed) | 10.59 | 10.59 | 10.47 | 10.52 | 5,533 |
| 23rd Jun 2026 (Tue) | 10.53 | 10.55 | 10.50 | 10.56 | 8,822 |
| 22nd Jun 2026 (Mon) | 10.66 | 10.67 | 10.59 | 10.64 | 6,545 |
| 19th Jun 2026 (Fri) | 10.60 | 10.66 | 10.60 | 10.64 | 4,547 |
| 18th Jun 2026 (Thu) | 10.60 | 10.66 | 10.60 | 10.64 | 4,547 |
| 17th Jun 2026 (Wed) | 10.625 | 10.69 | 10.54 | 10.55 | 13,568 |
| 16th Jun 2026 (Tue) | 10.585 | 10.66 | 10.56 | 10.65 | 14,752 |
| 15th Jun 2026 (Mon) | 10.66 | 10.66 | 10.57 | 10.61 | 8,251 |
| 12th Jun 2026 (Fri) | 10.50 | 10.57 | 10.50 | 10.57 | 8,568 |
| 11th Jun 2026 (Thu) | 10.46 | 10.52 | 10.435 | 10.50 | 2,473 |
| 10th Jun 2026 (Wed) | 10.50 | 10.50 | 10.41 | 10.36 | 3,649 |
| 9th Jun 2026 (Tue) | 10.435 | 10.50 | 10.36 | 10.46 | 11,801 |
| 8th Jun 2026 (Mon) | 10.415 | 10.46 | 10.39 | 10.41 | 8,096 |
| 5th Jun 2026 (Fri) | 10.33 | 10.37 | 10.26 | 10.36 | 5,815 |
| 4th Jun 2026 (Thu) | 10.38 | 10.42 | 10.33 | 10.35 | 27,366 |
| 3rd Jun 2026 (Wed) | 10.47 | 10.56 | 10.35 | 10.42 | 16,130 |
| 2nd Jun 2026 (Tue) | 10.55 | 10.55 | 10.47 | 10.50 | 10,544 |
| 1st Jun 2026 (Mon) | 10.70 | 10.75 | 10.48 | 10.50 | 12,020 |
| 29th May 2026 (Fri) | 10.72 | 10.78 | 10.665 | 10.68 | 11,697 |
| 28th May 2026 (Thu) | 10.72 | 10.74 | 10.72 | 10.74 | 9,037 |
| 27th May 2026 (Wed) | 10.57 | 10.69 | 10.57 | 10.66 | 12,040 |
| 26th May 2026 (Tue) | 10.475 | 10.52 | 10.46 | 10.52 | 8,358 |
| 25th May 2026 (Mon) | 10.41 | 10.44 | 10.38 | 10.42 | 3,747 |
| 22nd May 2026 (Fri) | 10.41 | 10.44 | 10.38 | 10.42 | 3,747 |
| 21st May 2026 (Thu) | 10.28 | 10.33 | 10.28 | 10.31 | 5,756 |
| 20th May 2026 (Wed) | 10.33 | 10.53 | 10.32 | 10.45 | 4,849 |
| 19th May 2026 (Tue) | 10.335 | 10.355 | 10.26 | 10.31 | 7,975 |
| 18th May 2026 (Mon) | 10.49 | 10.50 | 10.40 | 10.42 | 6,386 |
| 15th May 2026 (Fri) | 10.65 | 10.65 | 10.475 | 10.48 | 18,195 |
| 14th May 2026 (Thu) | 10.75 | 10.75 | 10.69 | 10.67 | 2,975 |
| 13th May 2026 (Wed) | 10.75 | 10.77 | 10.67 | 10.75 | 6,813 |
| 12th May 2026 (Tue) | 10.67 | 10.72 | 10.65 | 10.73 | 4,799 |
| 11th May 2026 (Mon) | 10.69 | 10.71 | 10.66 | 10.69 | 11,960 |