| Price | $10.61 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.01 -0.09% |
| Buy | $10.70 |
| Sell | $10.54 |
| Last Trade: | Unknown 100.00 at $10.61 |
| Day's Volume: | 1,908 |
| Last Close: | $10.59 |
| Open: | $10.645 |
| ISIN: | US95766A1016 |
| Day's Range | $10.57 - $10.645 |
| 52wk Range: | $9.47 - $11.00 |
| Market Capitalisation: | $609.21m |
| VWAP: | $10.60719 |
| Shares in Issue: | 58.13m |
Western Asset E (EMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.61 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 12 | $10.60 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 24 | $10.60 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 23 | $10.59 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 25 | $10.59 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 25 | $10.59 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 25 | $10.59 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 134 | $10.59 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Sell* | 118 | $10.59 | Automatic Execution |
13:52:48 - 12-Dec-25 |
