Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset E (EMD.US) Share Price

Price $10.55 on 19-09-2025 at 21:20:02
Change $0.02 0.19%
Buy $10.80
Sell $10.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $10.53
Day's Volume: 7,198
Last Close: $10.55
Open: $10.57
ISIN: US95766A1016
Day's Range $10.53 - $10.57
52wk Range: $9.47 - $10.57
Market Capitalisation: $612.11m
VWAP: $10.53849
Shares in Issue: 58.13m

Western Asset E (EMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.53 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 25 $10.53 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 15 $10.53 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 25 $10.53 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 25 $10.53 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 25 $10.53 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 15:50:08 - 19-Sep-25
See more Western Asset E trades

Western Asset E (EMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.57 10.57 10.53 10.55 7,198
18th Sep 2025 (Thu) 10.53 10.55 10.51 10.53 18,545
17th Sep 2025 (Wed) 10.52 10.57 10.52 10.53 7,856
16th Sep 2025 (Tue) 10.47 10.51 10.47 10.49 14,451
15th Sep 2025 (Mon) 10.47 10.47 10.42 10.45 12,184
12th Sep 2025 (Fri) 10.46 10.46 10.41 10.41 6,142
11th Sep 2025 (Thu) 10.45 10.46 10.43 10.47 4,475
10th Sep 2025 (Wed) 10.46 10.46 10.42 10.44 7,001
9th Sep 2025 (Tue) 10.45 10.47 10.41 10.42 3,002
8th Sep 2025 (Mon) 10.48 10.48 10.41 10.44 5,628
5th Sep 2025 (Fri) 10.35 10.45 10.35 10.44 12,181
4th Sep 2025 (Thu) 10.28 10.33 10.28 10.29 3,714
3rd Sep 2025 (Wed) 10.23 10.30 10.23 10.27 7,796
2nd Sep 2025 (Tue) 10.24 10.27 10.17 10.23 8,502
1st Sep 2025 (Mon) 10.26 10.28 10.225 10.30 7,269
29th Aug 2025 (Fri) 10.26 10.28 10.225 10.30 7,269
28th Aug 2025 (Thu) 10.27 10.27 10.23 10.27 7,020
27th Aug 2025 (Wed) 10.25 10.29 10.23 10.24 5,363
26th Aug 2025 (Tue) 10.26 10.26 10.21 10.25 8,480
25th Aug 2025 (Mon) 10.27 10.32 10.24 10.24 13,254
22nd Aug 2025 (Fri) 10.28 10.31 10.26 10.28 11,522
See more Western Asset E price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered