Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset E (EMD.US) Share Price

Price $9.855 on 03-04-2026 at 22:47:27
Change $-0.06 -0.61%
Buy $10.53
Sell $9.70
Last Trade: -
Day's Volume: 6,617
Last Close: $9.87
Open: $9.85
ISIN: US95766A1016
Day's Range $9.80 - $9.86
52wk Range: $8.60 - $11.29
Market Capitalisation: $576.65m
VWAP: $9.841451
Shares in Issue: 58.13m

Western Asset E (EMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset E trades

Western Asset E (EMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.85 9.86 9.80 9.87 6,617
2nd Apr 2026 (Thu) 9.85 9.86 9.80 9.87 6,617
1st Apr 2026 (Wed) 9.92 10.02 9.88 9.92 9,637
31st Mar 2026 (Tue) 9.70 9.89 9.70 9.82 14,233
30th Mar 2026 (Mon) 9.78 9.78 9.60 9.62 22,734
27th Mar 2026 (Fri) 9.89 9.89 9.64 9.66 32,767
26th Mar 2026 (Thu) 10.06 10.07 9.87 9.91 11,626
25th Mar 2026 (Wed) 10.09 10.13 10.035 10.08 10,971
24th Mar 2026 (Tue) 9.97 10.07 9.92 10.00 21,455
23rd Mar 2026 (Mon) 10.14 10.21 10.11 10.18 2,120
20th Mar 2026 (Fri) 10.16 10.16 10.04 10.03 12,789
19th Mar 2026 (Thu) 10.30 10.315 10.19 10.27 13,007
18th Mar 2026 (Wed) 10.47 10.47 10.32 10.32 28,821
17th Mar 2026 (Tue) 10.46 10.52 10.46 10.51 3,497
16th Mar 2026 (Mon) 10.36 10.44 10.36 10.40 6,303
13th Mar 2026 (Fri) 10.48 10.48 10.33 10.33 3,597
12th Mar 2026 (Thu) 10.42 10.46 10.40 10.45 8,028
11th Mar 2026 (Wed) 10.46 10.52 10.46 10.50 4,965
10th Mar 2026 (Tue) 10.45 10.495 10.43 10.44 3,471
9th Mar 2026 (Mon) 10.31 10.36 10.22 10.36 10,365
6th Mar 2026 (Fri) 10.435 10.50 10.39 10.43 17,882
5th Mar 2026 (Thu) 10.73 10.73 10.55 10.53 7,433
See more Western Asset E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered