| Price | $11.10 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.07 0.63% |
| Buy | $11.15 |
| Sell | $11.04 |
| Last Trade: | Sell 300.00 at $11.10 |
| Day's Volume: | 7,155 |
| Last Close: | $11.07 |
| Open: | $11.05 |
| ISIN: | US95766A1016 |
| Day's Range | $11.03 - $11.075 |
| 52wk Range: | $9.47 - $11.10 |
| Market Capitalisation: | $641.18m |
| VWAP: | $11.05958 |
| Shares in Issue: | 58.13m |
Western Asset E (EMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $11.10 | Ordinary |
16:49:37 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 3 | $11.06 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 1 | $11.055 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
11:22:08 - 06-Feb-26 |
