| Price | $10.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.4% |
| Buy | $10.09 |
| Sell | $10.00 |
| Buy / Sell EMD Shares | |
| Last Trade: | Sell 8.00 at $10.01 |
| Day's Volume: | 19,296 |
| Last Close: | $10.05 |
| Open: | $10.09 |
| ISIN: | US95766A1016 |
| Day's Range | $10.02 - $10.09 |
| 52wk Range: | $9.47 - $10.27 |
| Market Capitalisation: | $591.45m |
| VWAP: | $10.03797 |
| Shares in Issue: | 58.44m |
Western Asset E (EMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $10.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 400 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $10.03 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 55 | $10.03 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 13 | $10.02 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
15:47:39 - 18-Jul-25 |
