Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (EMCS.US) Share Price

Price $43.9809 on 21-05-2026 at 18:03:22
Change $0.00 0%
Buy $44.49
Sell $44.33
Last Trade: -
Day's Volume: 0
Last Close: $43.9809
Open: $44.81
ISIN: US2330512268
Day's Range $0.00 - $0.00
52wk Range: $29.16 - $45.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (EMCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (EMCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.81 44.81 43.9809 43.9809 0
19th May 2026 (Tue) 44.81 44.81 43.043 43.043 6
18th May 2026 (Mon) 44.81 44.81 43.4033 43.4033 0
15th May 2026 (Fri) 44.81 44.81 43.3155 43.3155 0
14th May 2026 (Thu) 44.81 44.8965 44.81 44.8965 0
13th May 2026 (Wed) 44.81 44.81 44.81 44.829 111
12th May 2026 (Tue) 45.19 45.19 43.7306 43.7306 24
11th May 2026 (Mon) 45.19 45.3804 45.19 45.3804 20
8th May 2026 (Fri) 45.19 45.50 45.15 45.4872 1,774
7th May 2026 (Thu) 44.55 44.55 44.55 44.2323 190
6th May 2026 (Wed) 43.02 44.7933 43.02 44.7933 0
5th May 2026 (Tue) 43.02 43.27 43.02 43.1626 100
4th May 2026 (Mon) 41.99 41.99 41.99 42.1472 0
1st May 2026 (Fri) 42.50 42.50 42.50 42.158 120
30th Apr 2026 (Thu) 41.23 42.1292 41.23 42.1292 11
29th Apr 2026 (Wed) 41.23 41.30 41.23 41.1712 777
28th Apr 2026 (Tue) 41.52 41.52 41.2519 41.2519 0
27th Apr 2026 (Mon) 41.52 41.80 41.52 41.80 34
24th Apr 2026 (Fri) 41.52 41.89 41.52 41.80 320
23rd Apr 2026 (Thu) 40.86 40.86 40.86 40.8193 688
22nd Apr 2026 (Wed) 40.70 41.504 40.70 41.504 0
21st Apr 2026 (Tue) 40.70 40.7852 40.70 40.7852 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered