| Price | $47.49 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $86.28 |
| Sell | $18.20 |
| Last Trade: | Buy 10.00 at $46.635 |
| Day's Volume: | 6,012 |
| Last Close: | $46.8929 |
| Open: | $46.80 |
| ISIN: | US2330512268 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.41 - $49.0724 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.30554 |
| Shares in Issue: | N/A |
Xtrackers Msci (EMCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $46.635 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 2 | $47.29 | Ordinary |
07:18:24 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Ordinary |
07:16:10 - 28-Sep-26 |
| Sell* | 1,997 | $47.21 | Ordinary |
07:16:10 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Ordinary |
07:16:10 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Ordinary |
07:14:12 - 28-Sep-26 |
| Sell* | 399 | $47.22 | Ordinary |
07:14:12 - 28-Sep-26 |
| Sell* | 800 | $47.22 | Ordinary |
07:14:12 - 28-Sep-26 |
| Sell* | 800 | $47.22 | Ordinary |
07:14:12 - 28-Sep-26 |
| Sell* | 1 | $47.21 | Ordinary |
07:14:12 - 28-Sep-26 |
