Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (EMCS.US) Share Price

Price $46.06 on 10-07-2026 at 23:40:02
Change $0.08 0.17%
Buy $84.64
Sell $17.86
Last Trade: Unknown 10.00 at $46.09
Day's Volume: 10
Last Close: $46.06
Open: $46.06
ISIN: US2330512268
Day's Range $46.06 - $46.06
52wk Range: $30.8035 - $49.0724
Market Capitalisation: $N/A
VWAP: $46.09
Shares in Issue: N/A

Xtrackers Msci (EMCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $46.09 Automatic Execution
14:00:44 - 10-Jul-26
See more Xtrackers Msci trades

Xtrackers Msci (EMCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.06 46.06 46.06 46.06 10
9th Jul 2026 (Thu) 46.12 46.12 46.12 46.01 197
8th Jul 2026 (Wed) 45.28 45.65 45.185 45.7583 9,400
7th Jul 2026 (Tue) 44.88 45.46 44.88 45.30 13,975
6th Jul 2026 (Mon) 45.78 46.10 45.78 45.8801 54,786
3rd Jul 2026 (Fri) 45.74 45.74 44.4042 44.4042 0
2nd Jul 2026 (Thu) 45.74 45.74 44.4042 44.4042 61
1st Jul 2026 (Wed) 45.74 45.74 45.3656 45.3656 12
30th Jun 2026 (Tue) 45.74 46.91 45.74 46.91 0
29th Jun 2026 (Mon) 45.74 46.0997 45.74 46.0997 23
26th Jun 2026 (Fri) 45.74 46.0557 45.74 46.0557 37
25th Jun 2026 (Thu) 45.74 46.6725 45.74 46.6725 10
24th Jun 2026 (Wed) 45.74 45.74 45.74 46.085 409
23rd Jun 2026 (Tue) 47.93 47.93 46.1112 46.1112 9
22nd Jun 2026 (Mon) 47.93 49.0724 47.93 49.0724 120
19th Jun 2026 (Fri) 47.93 48.7288 47.93 48.7288 0
18th Jun 2026 (Thu) 47.93 48.7288 47.93 48.7288 0
17th Jun 2026 (Wed) 47.93 47.93 47.0524 47.0524 0
16th Jun 2026 (Tue) 47.93 47.93 46.9697 46.9697 0
15th Jun 2026 (Mon) 47.93 47.93 47.93 47.8444 507
12th Jun 2026 (Fri) 44.65 46.2921 44.65 46.2921 76
11th Jun 2026 (Thu) 44.65 45.69 44.65 46.1865 578
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered