| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.06 | 46.06 | 46.06 | 46.06 | 10 |
| 9th Jul 2026 (Thu) | 46.12 | 46.12 | 46.12 | 46.01 | 197 |
| 8th Jul 2026 (Wed) | 45.28 | 45.65 | 45.185 | 45.7583 | 9,400 |
| 7th Jul 2026 (Tue) | 44.88 | 45.46 | 44.88 | 45.30 | 13,975 |
| 6th Jul 2026 (Mon) | 45.78 | 46.10 | 45.78 | 45.8801 | 54,786 |
| 3rd Jul 2026 (Fri) | 45.74 | 45.74 | 44.4042 | 44.4042 | 0 |
| 2nd Jul 2026 (Thu) | 45.74 | 45.74 | 44.4042 | 44.4042 | 61 |
| 1st Jul 2026 (Wed) | 45.74 | 45.74 | 45.3656 | 45.3656 | 12 |
| 30th Jun 2026 (Tue) | 45.74 | 46.91 | 45.74 | 46.91 | 0 |
| 29th Jun 2026 (Mon) | 45.74 | 46.0997 | 45.74 | 46.0997 | 23 |
| 26th Jun 2026 (Fri) | 45.74 | 46.0557 | 45.74 | 46.0557 | 37 |
| 25th Jun 2026 (Thu) | 45.74 | 46.6725 | 45.74 | 46.6725 | 10 |
| 24th Jun 2026 (Wed) | 45.74 | 45.74 | 45.74 | 46.085 | 409 |
| 23rd Jun 2026 (Tue) | 47.93 | 47.93 | 46.1112 | 46.1112 | 9 |
| 22nd Jun 2026 (Mon) | 47.93 | 49.0724 | 47.93 | 49.0724 | 120 |
| 19th Jun 2026 (Fri) | 47.93 | 48.7288 | 47.93 | 48.7288 | 0 |
| 18th Jun 2026 (Thu) | 47.93 | 48.7288 | 47.93 | 48.7288 | 0 |
| 17th Jun 2026 (Wed) | 47.93 | 47.93 | 47.0524 | 47.0524 | 0 |
| 16th Jun 2026 (Tue) | 47.93 | 47.93 | 46.9697 | 46.9697 | 0 |
| 15th Jun 2026 (Mon) | 47.93 | 47.93 | 47.93 | 47.8444 | 507 |
| 12th Jun 2026 (Fri) | 44.65 | 46.2921 | 44.65 | 46.2921 | 76 |
| 11th Jun 2026 (Thu) | 44.65 | 45.69 | 44.65 | 46.1865 | 578 |
| 10th Jun 2026 (Wed) | 45.64 | 45.64 | 44.0612 | 44.0612 | 104 |
| 9th Jun 2026 (Tue) | 45.64 | 45.64 | 45.64 | 44.8932 | 51 |
| 8th Jun 2026 (Mon) | 45.06 | 45.06 | 45.06 | 44.7703 | 199 |
| 5th Jun 2026 (Fri) | 47.40 | 47.40 | 43.818 | 43.818 | 83 |
| 4th Jun 2026 (Thu) | 47.40 | 47.40 | 47.24 | 47.2394 | 215 |
| 3rd Jun 2026 (Wed) | 47.79 | 47.79 | 47.73 | 47.69 | 1,035 |
| 2nd Jun 2026 (Tue) | 48.08 | 48.08 | 48.08 | 48.267 | 1,413 |
| 1st Jun 2026 (Mon) | 44.81 | 47.4081 | 44.81 | 47.4081 | 0 |
| 29th May 2026 (Fri) | 44.81 | 46.1282 | 44.81 | 46.1282 | 0 |
| 28th May 2026 (Thu) | 44.81 | 46.2189 | 44.81 | 46.2189 | 56 |
| 27th May 2026 (Wed) | 44.81 | 46.0473 | 44.81 | 46.0473 | 55 |
| 26th May 2026 (Tue) | 44.81 | 45.9076 | 44.81 | 45.9076 | 42 |
| 25th May 2026 (Mon) | 44.81 | 44.81 | 43.9425 | 43.9425 | 1 |
| 22nd May 2026 (Fri) | 44.81 | 44.81 | 43.9425 | 43.9425 | 1 |
| 21st May 2026 (Thu) | 44.81 | 44.81 | 44.3168 | 44.3168 | 1 |
| 20th May 2026 (Wed) | 44.81 | 44.81 | 43.9809 | 43.9809 | 0 |
| 19th May 2026 (Tue) | 44.81 | 44.81 | 43.043 | 43.043 | 6 |
| 18th May 2026 (Mon) | 44.81 | 44.81 | 43.4033 | 43.4033 | 0 |
| 15th May 2026 (Fri) | 44.81 | 44.81 | 43.3155 | 43.3155 | 0 |
| 14th May 2026 (Thu) | 44.81 | 44.8965 | 44.81 | 44.8965 | 0 |
| 13th May 2026 (Wed) | 44.81 | 44.81 | 44.81 | 44.829 | 111 |
| 12th May 2026 (Tue) | 45.19 | 45.19 | 43.7306 | 43.7306 | 24 |
| 11th May 2026 (Mon) | 45.19 | 45.3804 | 45.19 | 45.3804 | 20 |