| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.81 | 44.81 | 43.9809 | 43.9809 | 0 |
| 19th May 2026 (Tue) | 44.81 | 44.81 | 43.043 | 43.043 | 6 |
| 18th May 2026 (Mon) | 44.81 | 44.81 | 43.4033 | 43.4033 | 0 |
| 15th May 2026 (Fri) | 44.81 | 44.81 | 43.3155 | 43.3155 | 0 |
| 14th May 2026 (Thu) | 44.81 | 44.8965 | 44.81 | 44.8965 | 0 |
| 13th May 2026 (Wed) | 44.81 | 44.81 | 44.81 | 44.829 | 111 |
| 12th May 2026 (Tue) | 45.19 | 45.19 | 43.7306 | 43.7306 | 24 |
| 11th May 2026 (Mon) | 45.19 | 45.3804 | 45.19 | 45.3804 | 20 |
| 8th May 2026 (Fri) | 45.19 | 45.50 | 45.15 | 45.4872 | 1,774 |
| 7th May 2026 (Thu) | 44.55 | 44.55 | 44.55 | 44.2323 | 190 |
| 6th May 2026 (Wed) | 43.02 | 44.7933 | 43.02 | 44.7933 | 0 |
| 5th May 2026 (Tue) | 43.02 | 43.27 | 43.02 | 43.1626 | 100 |
| 4th May 2026 (Mon) | 41.99 | 41.99 | 41.99 | 42.1472 | 0 |
| 1st May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.158 | 120 |
| 30th Apr 2026 (Thu) | 41.23 | 42.1292 | 41.23 | 42.1292 | 11 |
| 29th Apr 2026 (Wed) | 41.23 | 41.30 | 41.23 | 41.1712 | 777 |
| 28th Apr 2026 (Tue) | 41.52 | 41.52 | 41.2519 | 41.2519 | 0 |
| 27th Apr 2026 (Mon) | 41.52 | 41.80 | 41.52 | 41.80 | 34 |
| 24th Apr 2026 (Fri) | 41.52 | 41.89 | 41.52 | 41.80 | 320 |
| 23rd Apr 2026 (Thu) | 40.86 | 40.86 | 40.86 | 40.8193 | 688 |
| 22nd Apr 2026 (Wed) | 40.70 | 41.504 | 40.70 | 41.504 | 0 |
| 21st Apr 2026 (Tue) | 40.70 | 40.7852 | 40.70 | 40.7852 | 0 |
| 20th Apr 2026 (Mon) | 40.70 | 41.4647 | 40.70 | 41.4647 | 53 |
| 17th Apr 2026 (Fri) | 40.70 | 41.66 | 40.70 | 41.66 | 0 |
| 16th Apr 2026 (Thu) | 40.70 | 40.9897 | 40.70 | 40.9897 | 1 |
| 15th Apr 2026 (Wed) | 40.70 | 40.879 | 40.70 | 40.879 | 12 |
| 14th Apr 2026 (Tue) | 40.70 | 40.71 | 40.50 | 40.9222 | 663 |
| 13th Apr 2026 (Mon) | 39.82 | 40.1033 | 39.82 | 40.1033 | 0 |
| 10th Apr 2026 (Fri) | 39.82 | 39.82 | 39.82 | 39.7797 | 218 |
| 9th Apr 2026 (Thu) | 37.09 | 39.6783 | 37.09 | 39.6783 | 0 |
| 8th Apr 2026 (Wed) | 37.09 | 39.7697 | 37.09 | 39.7697 | 9 |
| 7th Apr 2026 (Tue) | 37.09 | 37.6953 | 37.09 | 37.6953 | 15 |
| 6th Apr 2026 (Mon) | 37.09 | 37.4805 | 37.09 | 37.4805 | 36 |
| 3rd Apr 2026 (Fri) | 37.09 | 37.13 | 37.09 | 37.0876 | 0 |
| 2nd Apr 2026 (Thu) | 37.09 | 37.13 | 37.09 | 37.0876 | 0 |
| 1st Apr 2026 (Wed) | 37.80 | 37.80 | 37.80 | 37.5639 | 108 |
| 31st Mar 2026 (Tue) | 36.93 | 37.13 | 36.93 | 37.15 | 900 |
| 30th Mar 2026 (Mon) | 36.17 | 36.17 | 35.6528 | 35.6528 | 0 |
| 27th Mar 2026 (Fri) | 36.17 | 36.17 | 36.17 | 36.1369 | 156 |
| 26th Mar 2026 (Thu) | 37.79 | 37.79 | 36.2888 | 36.2888 | 0 |
| 25th Mar 2026 (Wed) | 37.79 | 37.79 | 37.6479 | 37.6479 | 0 |
| 24th Mar 2026 (Tue) | 37.79 | 37.79 | 37.2705 | 37.2705 | 0 |
| 23rd Mar 2026 (Mon) | 37.79 | 37.79 | 37.79 | 37.9113 | 300 |