| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.80 | 46.8929 | 46.80 | 46.8929 | 6,012 |
| 25th Sep 2026 (Fri) | 46.80 | 47.5238 | 46.80 | 47.5238 | 8 |
| 24th Sep 2026 (Thu) | 46.80 | 46.89 | 46.80 | 46.9311 | 3,559 |
| 23rd Sep 2026 (Wed) | 48.25 | 48.25 | 47.13 | 47.13 | 9 |
| 22nd Sep 2026 (Tue) | 48.25 | 48.25 | 48.25 | 48.28 | 1,602 |
| 21st Sep 2026 (Mon) | 47.91 | 47.91 | 47.89 | 48.1013 | 2 |
| 18th Sep 2026 (Fri) | 46.34 | 46.56 | 46.34 | 46.6559 | 2,134 |
| 17th Sep 2026 (Thu) | 45.80 | 46.7362 | 45.80 | 46.7362 | 4 |
| 16th Sep 2026 (Wed) | 45.80 | 45.80 | 45.6992 | 45.6992 | 50 |
| 15th Sep 2026 (Tue) | 45.80 | 45.805 | 45.76 | 45.6296 | 2,146 |
| 14th Sep 2026 (Mon) | 46.13 | 46.13 | 45.71 | 45.71 | 100 |
| 11th Sep 2026 (Fri) | 46.13 | 46.9754 | 46.13 | 46.9754 | 0 |
| 10th Sep 2026 (Thu) | 46.13 | 46.13 | 46.13 | 46.0908 | 403 |
| 9th Sep 2026 (Wed) | 45.92 | 47.25 | 45.92 | 47.25 | 1 |
| 8th Sep 2026 (Tue) | 45.92 | 47.5335 | 45.92 | 47.5335 | 7 |
| 7th Sep 2026 (Mon) | 45.92 | 47.2672 | 45.92 | 47.2672 | 1 |
| 4th Sep 2026 (Fri) | 45.92 | 47.2672 | 45.92 | 47.2672 | 1 |
| 3rd Sep 2026 (Thu) | 45.92 | 46.358 | 45.92 | 46.358 | 1 |
| 2nd Sep 2026 (Wed) | 45.92 | 45.93 | 45.87 | 45.9892 | 1,810 |
| 1st Sep 2026 (Tue) | 45.73 | 45.73 | 45.73 | 45.6058 | 312 |
| 31st Aug 2026 (Mon) | 45.65 | 45.817 | 45.65 | 45.817 | 31 |
| 28th Aug 2026 (Fri) | 45.65 | 45.65 | 45.65 | 45.6917 | 106 |
| 27th Aug 2026 (Thu) | 45.61 | 45.8771 | 45.61 | 45.8771 | 135 |
| 26th Aug 2026 (Wed) | 45.61 | 45.6246 | 45.61 | 45.6246 | 1 |
| 25th Aug 2026 (Tue) | 45.61 | 45.61 | 45.61 | 45.773 | 175 |
| 24th Aug 2026 (Mon) | 44.97 | 45.085 | 44.96 | 44.9201 | 1,419 |
| 21st Aug 2026 (Fri) | 45.97 | 45.97 | 45.97 | 45.7707 | 101 |
| 20th Aug 2026 (Thu) | 45.09 | 45.1976 | 45.09 | 45.1976 | 2 |
| 19th Aug 2026 (Wed) | 45.09 | 45.26 | 44.79 | 44.8685 | 9,363 |
| 18th Aug 2026 (Tue) | 45.30 | 45.30 | 44.175 | 44.175 | 10 |
| 17th Aug 2026 (Mon) | 45.30 | 45.5252 | 45.30 | 45.5252 | 121 |
| 14th Aug 2026 (Fri) | 45.30 | 45.32 | 45.30 | 45.0748 | 1,500 |
| 13th Aug 2026 (Thu) | 45.26 | 45.26 | 45.21 | 45.18 | 2,848 |
| 12th Aug 2026 (Wed) | 44.24 | 44.8761 | 44.24 | 44.8761 | 0 |
| 11th Aug 2026 (Tue) | 44.24 | 44.24 | 44.1995 | 44.1995 | 6 |
| 10th Aug 2026 (Mon) | 44.24 | 44.24 | 44.24 | 44.0939 | 100 |
| 7th Aug 2026 (Fri) | 45.12 | 45.12 | 44.19 | 44.4842 | 140 |
| 6th Aug 2026 (Thu) | 44.38 | 44.38 | 44.119 | 44.17 | 4,382 |
| 5th Aug 2026 (Wed) | 44.25 | 44.8626 | 44.25 | 44.8626 | 0 |
| 4th Aug 2026 (Tue) | 44.25 | 45.205 | 44.25 | 45.205 | 0 |
| 3rd Aug 2026 (Mon) | 44.25 | 44.27 | 44.23 | 44.26 | 3,538 |
| 31st Jul 2026 (Fri) | 44.30 | 44.30 | 44.07 | 44.0795 | 1,895 |
| 30th Jul 2026 (Thu) | 42.80 | 43.16 | 42.80 | 43.7238 | 1,959 |
| 29th Jul 2026 (Wed) | 41.83 | 41.83 | 41.82 | 41.587 | 1,838 |