Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (EMCS.US) Share Price

Price $34.03 on 19-09-2025 at 21:20:03
Change $-0.03 -0.09%
Buy $42.41
Sell $26.41
Last Trade: -
Day's Volume: 1,807
Last Close: $34.19
Open: $34.16
ISIN: US2330512268
Day's Range $34.03 - $34.16
52wk Range: $29.16 - $34.55
Market Capitalisation: $N/A
VWAP: $34.15317
Shares in Issue: N/A

Xtrackers Msci (EMCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (EMCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.16 34.16 34.03 34.19 1,807
18th Sep 2025 (Thu) 34.29 34.29 34.29 34.29 211
17th Sep 2025 (Wed) 34.25 34.56 34.25 34.48 7,396
16th Sep 2025 (Tue) 32.26 34.0562 32.26 34.0562 1
15th Sep 2025 (Mon) 32.26 33.701 32.26 33.701 0
12th Sep 2025 (Fri) 32.26 33.4291 32.26 33.4291 0
11th Sep 2025 (Thu) 32.26 33.4123 32.26 33.4123 0
10th Sep 2025 (Wed) 32.26 32.9185 32.26 32.9185 0
9th Sep 2025 (Tue) 32.26 32.6775 32.26 32.6775 0
8th Sep 2025 (Mon) 32.26 32.37 32.26 32.3669 1,637
5th Sep 2025 (Fri) 31.64 31.9905 31.64 31.9905 8
4th Sep 2025 (Thu) 31.64 31.6626 31.64 31.6626 0
3rd Sep 2025 (Wed) 31.64 31.64 31.64 31.6862 0
2nd Sep 2025 (Tue) 31.64 31.64 31.596 31.596 140
1st Sep 2025 (Mon) 31.64 31.64 31.519 31.519 90
29th Aug 2025 (Fri) 31.64 31.64 31.519 31.519 90
28th Aug 2025 (Thu) 31.64 31.64 31.64 31.725 129
27th Aug 2025 (Wed) 31.91 31.91 31.6205 31.6205 3
26th Aug 2025 (Tue) 31.91 31.91 31.91 31.8476 100
25th Aug 2025 (Mon) 31.69 31.943 31.69 31.943 0
22nd Aug 2025 (Fri) 31.69 31.69 31.69 32.1541 204
21st Aug 2025 (Thu) 31.68 31.68 31.5122 31.5122 0
See more Xtrackers Msci price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered