Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (EMCS.US) Share Price

Price $37.13 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $39.48
Sell $35.00
Last Trade: -
Day's Volume: 0
Last Close: $37.0876
Open: $37.09
ISIN: US2330512268
Day's Range $37.09 - $37.13
52wk Range: $24.36 - $41.6135
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (EMCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (EMCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.09 37.13 37.09 37.0876 0
2nd Apr 2026 (Thu) 37.09 37.13 37.09 37.0876 0
1st Apr 2026 (Wed) 37.80 37.80 37.80 37.5639 108
31st Mar 2026 (Tue) 36.93 37.13 36.93 37.15 900
30th Mar 2026 (Mon) 36.17 36.17 35.6528 35.6528 0
27th Mar 2026 (Fri) 36.17 36.17 36.17 36.1369 156
26th Mar 2026 (Thu) 37.79 37.79 36.2888 36.2888 0
25th Mar 2026 (Wed) 37.79 37.79 37.6479 37.6479 0
24th Mar 2026 (Tue) 37.79 37.79 37.2705 37.2705 0
23rd Mar 2026 (Mon) 37.79 37.79 37.79 37.9113 300
20th Mar 2026 (Fri) 37.01 37.01 36.44 36.59 300
19th Mar 2026 (Thu) 37.94 37.94 37.8959 37.8959 26
18th Mar 2026 (Wed) 37.94 37.94 37.9112 37.9112 0
17th Mar 2026 (Tue) 37.94 38.6569 37.94 38.6569 0
16th Mar 2026 (Mon) 37.94 38.4657 37.94 38.4657 20
13th Mar 2026 (Fri) 37.94 37.94 37.94 37.1545 9
12th Mar 2026 (Thu) 37.18 37.2102 37.18 37.2102 12
11th Mar 2026 (Wed) 37.18 38.6052 37.18 38.6052 0
10th Mar 2026 (Tue) 37.18 38.5511 37.18 38.5511 7
9th Mar 2026 (Mon) 37.18 38.2965 37.18 38.2965 9
6th Mar 2026 (Fri) 37.18 37.55 37.16 37.42 789
5th Mar 2026 (Thu) 38.59 38.59 37.7473 37.7473 20
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered