Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EMCS.US (EMCS.US) Share Price

Price $35.00 on 12-12-2025 at 22:20:03
Change $-0.49 -1.38%
Buy $35.02
Sell $34.91
Last Trade: -
Day's Volume: 15
Last Close: $34.9591
Open: $35.51
ISIN: US2330512268
Day's Range $0.00 - $0.00
52wk Range: $29.16 - $36.49
Market Capitalisation: $N/A
VWAP: $35.00
Shares in Issue: N/A

EMCS.US (EMCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EMCS.US trades

EMCS.US (EMCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.51 35.51 34.9591 34.9591 15
11th Dec 2025 (Thu) 35.51 35.51 35.4946 35.4946 20
10th Dec 2025 (Wed) 35.51 35.6649 35.51 35.6649 0
9th Dec 2025 (Tue) 35.51 35.51 35.2732 35.2732 14
8th Dec 2025 (Mon) 35.51 35.51 35.34 35.27 1,510
5th Dec 2025 (Fri) 35.03 35.3197 35.03 35.3197 0
4th Dec 2025 (Thu) 35.03 35.03 35.03 35.046 100
3rd Dec 2025 (Wed) 34.93 35.0417 34.93 35.0417 0
2nd Dec 2025 (Tue) 34.93 35.1169 34.93 35.1169 5
1st Dec 2025 (Mon) 34.93 34.93 34.93 34.9655 109
28th Nov 2025 (Fri) 34.64 35.0012 34.64 35.0012 15
27th Nov 2025 (Thu) 34.64 35.008 34.64 35.008 16
26th Nov 2025 (Wed) 34.64 35.008 34.64 35.008 15
25th Nov 2025 (Tue) 34.64 34.7372 34.64 34.7372 40
24th Nov 2025 (Mon) 34.64 34.64 34.6177 34.6177 1
21st Nov 2025 (Fri) 34.64 34.64 34.1894 34.1894 1
20th Nov 2025 (Thu) 34.64 34.64 34.60 34.60 0
19th Nov 2025 (Wed) 34.64 34.64 34.60 34.60 1,880
18th Nov 2025 (Tue) 34.86 34.86 34.85 34.787 501
17th Nov 2025 (Mon) 35.31 35.31 34.9561 34.9561 10
14th Nov 2025 (Fri) 35.31 35.31 35.31 35.36 156
13th Nov 2025 (Thu) 35.78 35.78 35.32 35.32 0
See more EMCS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered