Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (EMCS.US) Share Price

Price $31.7952 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.79
Sell $31.70
Buy / Sell EMCS Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.7473
Open: $31.49
ISIN: US2330512268
Day's Range $0.00 - $0.00
52wk Range: $29.16 - $31.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Msci (EMCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (EMCS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.49 31.7473 31.49 31.7473 0
17th Jul 2025 (Thu) 31.49 31.7952 31.49 31.7952 0
16th Jul 2025 (Wed) 31.49 31.49 31.49 31.7184 100
15th Jul 2025 (Tue) 31.18 31.4962 31.18 31.4962 75
14th Jul 2025 (Mon) 31.18 31.18 31.18 31.1798 0
11th Jul 2025 (Fri) 31.19 31.19 31.1484 31.1484 35
10th Jul 2025 (Thu) 31.19 31.19 31.175 31.175 0
9th Jul 2025 (Wed) 31.19 31.19 31.11 31.11 1
8th Jul 2025 (Tue) 31.19 31.2027 31.19 31.2027 20
7th Jul 2025 (Mon) 31.19 31.19 31.0048 31.0048 40
4th Jul 2025 (Fri) 31.19 31.4723 31.19 31.4723 0
3rd Jul 2025 (Thu) 31.19 31.4723 31.19 31.4723 0
2nd Jul 2025 (Wed) 31.19 31.3869 31.19 31.3869 0
1st Jul 2025 (Tue) 31.19 31.19 31.19 31.2126 200
30th Jun 2025 (Mon) 30.98 30.98 30.98 31.2186 6
27th Jun 2025 (Fri) 31.22 31.22 31.22 31.36 134
26th Jun 2025 (Thu) 30.99 31.3583 30.99 31.3583 0
25th Jun 2025 (Wed) 30.99 31.1173 30.99 31.1173 0
24th Jun 2025 (Tue) 30.99 31.06 30.99 31.10 968
23rd Jun 2025 (Mon) 30.29 30.29 30.229 30.229 0
20th Jun 2025 (Fri) 30.29 30.29 30.04 29.9822 3,027
19th Jun 2025 (Thu) 30.88 30.88 30.3507 30.3507 1
See more Xtrackers Msci price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered