Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (EMCS.US) Share Price

Price $38.79 on 06-02-2026 at 22:20:03
Change $0.67 1.76%
Buy $62.70
Sell $18.45
Last Trade: -
Day's Volume: 100
Last Close: $39.466
Open: $38.79
ISIN: US2330512268
Day's Range $38.79 - $38.79
52wk Range: $29.16 - $39.87
Market Capitalisation: $N/A
VWAP: $38.79
Shares in Issue: N/A

Xtrackers Msci (EMCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (EMCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.79 38.79 38.79 39.466 100
5th Feb 2026 (Thu) 38.57 38.57 38.12 38.12 0
4th Feb 2026 (Wed) 38.57 38.57 38.2136 38.2136 0
3rd Feb 2026 (Tue) 38.57 38.57 38.57 39.09 59
2nd Feb 2026 (Mon) 38.73 38.73 38.73 38.91 8
30th Jan 2026 (Fri) 38.94 38.94 38.91 38.741 2
29th Jan 2026 (Thu) 39.86 40.18 39.86 39.577 1,407
28th Jan 2026 (Wed) 39.59 39.59 39.59 39.2491 1,563
27th Jan 2026 (Tue) 38.13 39.2491 38.13 39.2491 51
26th Jan 2026 (Mon) 38.13 38.3841 38.13 38.3841 56
23rd Jan 2026 (Fri) 38.13 38.3635 38.13 38.3635 1
22nd Jan 2026 (Thu) 38.13 38.13 38.13 38.081 300
21st Jan 2026 (Wed) 37.30 37.865 37.30 37.865 83
20th Jan 2026 (Tue) 37.30 37.35 37.30 37.1576 3,402
19th Jan 2026 (Mon) 37.08 37.6267 37.08 37.6267 0
16th Jan 2026 (Fri) 37.08 37.6267 37.08 37.6267 0
15th Jan 2026 (Thu) 37.08 37.7364 37.08 37.7364 17
14th Jan 2026 (Wed) 37.08 37.4656 37.08 37.4656 156
13th Jan 2026 (Tue) 37.08 37.7937 37.08 37.7937 0
12th Jan 2026 (Mon) 37.08 37.7937 37.08 37.7937 0
9th Jan 2026 (Fri) 37.08 37.08 37.08 37.2866 144
8th Jan 2026 (Thu) 37.11 37.149 37.11 37.149 0
7th Jan 2026 (Wed) 37.11 37.20 37.07 37.054 803
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered