Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Emerg (EMCR.US) Share Price

Price $43.38 on 28-09-2026 at 23:40:02
Change $-0.48 -1.09%
Buy $79.79
Sell $33.45
Last Trade: -
Day's Volume: 24
Last Close: $43.3805
Open: $43.70
ISIN: US2330511922
Day's Range $0.00 - $0.00
52wk Range: $35.1709 - $46.24
Market Capitalisation: $N/A
VWAP: $43.32656
Shares in Issue: N/A

Xtrackers Emerg (EMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Emerg trades

Xtrackers Emerg (EMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.70 43.70 43.3805 43.3805 24
25th Sep 2026 (Fri) 43.70 43.86 43.70 43.86 0
24th Sep 2026 (Thu) 43.70 43.70 43.30 43.4845 461
23rd Sep 2026 (Wed) 44.29 44.29 44.29 43.7897 1
22nd Sep 2026 (Tue) 42.78 44.70 42.78 44.70 111
21st Sep 2026 (Mon) 42.78 44.5003 42.78 44.5003 100
18th Sep 2026 (Fri) 42.78 43.4081 42.78 43.4081 0
17th Sep 2026 (Thu) 42.78 43.338 42.78 43.338 0
16th Sep 2026 (Wed) 42.78 42.78 42.5875 42.5875 0
15th Sep 2026 (Tue) 42.78 42.78 42.7177 42.7177 0
14th Sep 2026 (Mon) 42.78 42.78 42.78 42.9066 100
11th Sep 2026 (Fri) 43.74 43.8129 43.74 43.8129 0
10th Sep 2026 (Thu) 43.74 43.74 43.37 43.37 3
9th Sep 2026 (Wed) 43.74 44.1503 43.74 44.1503 0
8th Sep 2026 (Tue) 43.74 44.388 43.74 44.388 0
7th Sep 2026 (Mon) 43.74 44.4707 43.74 44.4707 59
4th Sep 2026 (Fri) 43.74 44.4707 43.74 44.4707 59
3rd Sep 2026 (Thu) 43.74 43.8669 43.74 43.8669 36
2nd Sep 2026 (Wed) 43.74 43.74 43.6576 43.6576 0
1st Sep 2026 (Tue) 43.74 43.74 43.71 43.45 400
31st Aug 2026 (Mon) 43.15 43.6913 43.15 43.6913 1
See more Xtrackers Emerg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered