Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Emerg (EMCR.US) Share Price

Price $44.00 on 10-07-2026 at 23:40:02
Change $0.12 0.27%
Buy $58.80
Sell $17.04
Last Trade: Buy 50.00 at $44.00
Day's Volume: 194
Last Close: $43.9755
Open: $43.87
ISIN: US2330511922
Day's Range $0.00 - $0.00
52wk Range: $32.456 - $46.24
Market Capitalisation: $N/A
VWAP: $43.97216
Shares in Issue: N/A

Xtrackers Emerg (EMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $44.00 Automatic Execution
14:17:45 - 10-Jul-26
Buy* 82 $44.04 Automatic Execution
14:15:54 - 10-Jul-26
See more Xtrackers Emerg trades

Xtrackers Emerg (EMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.87 43.9755 43.87 43.9755 194
9th Jul 2026 (Thu) 43.87 43.87 43.87 43.8782 100
8th Jul 2026 (Wed) 43.49 43.49 43.4681 43.4681 4
7th Jul 2026 (Tue) 43.49 43.49 43.0257 43.0257 4
6th Jul 2026 (Mon) 43.49 44.2206 43.49 44.2206 53
3rd Jul 2026 (Fri) 43.49 43.49 42.9574 42.9574 0
2nd Jul 2026 (Thu) 43.49 43.49 42.66 42.9574 226
1st Jul 2026 (Wed) 44.66 44.66 43.6804 43.6804 271
30th Jun 2026 (Tue) 44.66 44.6966 44.66 44.6966 2
29th Jun 2026 (Mon) 44.66 44.66 44.0566 44.0566 54
26th Jun 2026 (Fri) 44.66 44.66 43.8098 43.8098 100
25th Jun 2026 (Thu) 44.66 44.66 44.16 44.40 5,682
24th Jun 2026 (Wed) 43.88 43.88 43.69 43.69 0
23rd Jun 2026 (Tue) 43.88 44.15 43.88 43.6916 130
22nd Jun 2026 (Mon) 45.46 46.0044 45.46 46.0044 0
19th Jun 2026 (Fri) 45.46 45.8099 45.46 45.8099 0
18th Jun 2026 (Thu) 45.46 45.8099 45.46 45.8099 0
17th Jun 2026 (Wed) 45.46 45.46 45.46 44.6849 307
16th Jun 2026 (Tue) 44.91 44.91 44.91 44.8304 338
15th Jun 2026 (Mon) 43.72 45.5747 43.72 45.5747 42
12th Jun 2026 (Fri) 43.72 44.2282 43.72 44.2282 10
11th Jun 2026 (Thu) 43.72 44.1252 43.72 44.1252 0
See more Xtrackers Emerg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered