Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Emerg (EMCR.US) Share Price

Price $42.9725 on 21-05-2026 at 16:56:21
Change $0.00 0%
Buy $42.84
Sell $42.70
Last Trade: -
Day's Volume: 0
Last Close: $42.9725
Open: $42.72
ISIN: US2330511922
Day's Range $0.00 - $0.00
52wk Range: $30.98 - $44.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Emerg (EMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Emerg trades

Xtrackers Emerg (EMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.72 42.9725 42.72 42.9725 1
19th May 2026 (Tue) 42.72 42.72 42.156 42.156 13
18th May 2026 (Mon) 42.72 42.72 42.51 42.51 40
15th May 2026 (Fri) 42.72 42.72 42.72 42.6779 200
14th May 2026 (Thu) 44.46 44.46 44.1549 44.1549 0
13th May 2026 (Wed) 44.46 44.46 44.1836 44.1836 0
12th May 2026 (Tue) 44.46 44.46 43.2521 43.2521 10
11th May 2026 (Mon) 44.46 44.46 44.46 44.5052 1,513
8th May 2026 (Fri) 44.35 44.35 44.35 44.35 7
7th May 2026 (Thu) 43.63 43.63 43.5967 43.5967 92
6th May 2026 (Wed) 43.63 43.63 43.63 44.1029 1,655
5th May 2026 (Tue) 42.80 42.80 42.80 42.79 100
4th May 2026 (Mon) 41.63 41.9305 41.63 41.9305 33
1st May 2026 (Fri) 41.63 42.0742 41.63 42.0742 119
30th Apr 2026 (Thu) 41.63 42.0266 41.63 42.0266 0
29th Apr 2026 (Wed) 41.63 41.63 41.1236 41.1236 0
28th Apr 2026 (Tue) 41.63 41.63 41.2511 41.2511 0
27th Apr 2026 (Mon) 41.63 41.73 41.63 41.73 0
24th Apr 2026 (Fri) 41.63 41.63 41.63 41.728 158
23rd Apr 2026 (Thu) 41.485 41.485 40.8863 40.8863 0
22nd Apr 2026 (Wed) 41.485 41.6298 41.485 41.6298 17
21st Apr 2026 (Tue) 41.485 41.485 41.48 40.99 409
See more Xtrackers Emerg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered