Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Emerg (EMCR.US) Share Price

Price $37.7085 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $37.50
Sell $14.42
Last Trade: -
Day's Volume: 0
Last Close: $37.2789
Open: $38.08
ISIN: US2330511922
Day's Range $0.00 - $0.00
52wk Range: $25.90 - $42.0055
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Emerg (EMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Emerg trades

Xtrackers Emerg (EMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.08 38.08 37.2789 37.2789 0
2nd Apr 2026 (Thu) 38.08 38.08 37.2789 37.2789 0
1st Apr 2026 (Wed) 38.08 38.08 37.7085 37.7085 0
31st Mar 2026 (Tue) 38.08 38.08 37.3892 37.3892 1
30th Mar 2026 (Mon) 38.08 38.08 36.1906 36.1906 0
27th Mar 2026 (Fri) 38.08 38.08 36.56 36.56 0
26th Mar 2026 (Thu) 38.08 38.08 36.6942 36.6942 0
25th Mar 2026 (Wed) 38.08 38.08 38.08 37.968 100
24th Mar 2026 (Tue) 38.01 38.01 37.3709 37.3709 1
23rd Mar 2026 (Mon) 38.01 38.01 38.0048 38.0048 0
20th Mar 2026 (Fri) 38.01 38.01 36.8982 36.8982 102
19th Mar 2026 (Thu) 38.01 38.41 37.72 38.29 11,275
18th Mar 2026 (Wed) 38.29 38.29 38.29 38.29 0
17th Mar 2026 (Tue) 38.87 39.1417 38.87 39.1417 0
16th Mar 2026 (Mon) 38.87 38.97 38.87 38.964 221
13th Mar 2026 (Fri) 38.01 38.01 38.01 37.93 395
12th Mar 2026 (Thu) 38.21 38.239 38.21 38.0475 212
11th Mar 2026 (Wed) 39.33 39.33 39.33 39.2263 100
10th Mar 2026 (Tue) 39.77 39.77 39.77 39.2149 24
9th Mar 2026 (Mon) 38.31 38.88 38.31 38.88 100
6th Mar 2026 (Fri) 38.31 38.31 38.12 38.1295 315
5th Mar 2026 (Thu) 38.54 38.54 37.93 38.29 666
See more Xtrackers Emerg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered