Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Emerg (EMCR.US) Share Price

Price $36.43 on 12-12-2025 at 22:20:02
Change $-0.50 -1.35%
Buy $36.49
Sell $36.40
Last Trade: Buy 100.00 at $36.43
Day's Volume: 100
Last Close: $36.453
Open: $36.43
ISIN: US2330511922
Day's Range $36.43 - $36.43
52wk Range: $30.98 - $37.74
Market Capitalisation: $N/A
VWAP: $36.43
Shares in Issue: N/A

Xtrackers Emerg (EMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.43 Automatic Execution
11:50:15 - 12-Dec-25
See more Xtrackers Emerg trades

Xtrackers Emerg (EMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.43 36.43 36.43 36.453 100
11th Dec 2025 (Thu) 36.77 36.9254 36.77 36.9254 0
10th Dec 2025 (Wed) 36.77 37.0913 36.77 37.0913 0
9th Dec 2025 (Tue) 36.77 36.77 36.77 36.77 48
8th Dec 2025 (Mon) 36.90 36.90 36.7444 36.7444 162
5th Dec 2025 (Fri) 36.90 36.90 36.83 36.83 859
4th Dec 2025 (Thu) 36.56 36.60 36.56 36.60 19
3rd Dec 2025 (Wed) 36.56 36.56 36.5386 36.5386 0
2nd Dec 2025 (Tue) 36.56 36.6106 36.56 36.6106 16
1st Dec 2025 (Mon) 36.56 36.56 36.548 36.548 17
28th Nov 2025 (Fri) 36.56 36.56 36.56 36.5959 335
27th Nov 2025 (Thu) 37.09 37.09 36.5296 36.5296 0
26th Nov 2025 (Wed) 37.09 37.09 36.5296 36.5296 0
25th Nov 2025 (Tue) 37.09 37.09 36.2754 36.2754 0
24th Nov 2025 (Mon) 37.09 37.09 36.1321 36.1321 0
21st Nov 2025 (Fri) 37.09 37.09 35.716 35.716 0
20th Nov 2025 (Thu) 37.09 37.09 36.2735 36.2735 0
19th Nov 2025 (Wed) 37.09 37.09 36.2735 36.2735 0
18th Nov 2025 (Tue) 37.09 37.09 36.4212 36.4212 44
17th Nov 2025 (Mon) 37.09 37.09 36.885 36.885 0
14th Nov 2025 (Fri) 37.09 37.09 36.96 37.0114 1,770
13th Nov 2025 (Thu) 37.45 37.45 37.185 37.1485 487
See more Xtrackers Emerg price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered