Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Emerg (EMCR.US) Share Price

Price $36.0865 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $36.03
Sell $35.88
Last Trade: -
Day's Volume: 0
Last Close: $35.9679
Open: $36.18
ISIN: US2330511922
Day's Range $0.00 - $0.00
52wk Range: $30.98 - $36.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Emerg (EMCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Emerg trades

Xtrackers Emerg (EMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.18 36.18 35.9679 35.9679 0
18th Sep 2025 (Thu) 36.18 36.18 36.0865 36.0865 0
17th Sep 2025 (Wed) 36.18 36.18 36.18 36.241 100
16th Sep 2025 (Tue) 33.72 36.04 33.72 36.04 0
15th Sep 2025 (Mon) 33.72 35.6946 33.72 35.6946 0
12th Sep 2025 (Fri) 33.72 35.4281 33.72 35.4281 0
11th Sep 2025 (Thu) 33.72 35.5038 33.72 35.5038 0
10th Sep 2025 (Wed) 33.72 34.9508 33.72 34.9508 9
9th Sep 2025 (Tue) 33.72 34.7209 33.72 34.7209 93
8th Sep 2025 (Mon) 33.72 34.4841 33.72 34.4841 4
5th Sep 2025 (Fri) 33.72 34.1491 33.72 34.1491 0
4th Sep 2025 (Thu) 33.72 33.7238 33.72 33.7238 0
3rd Sep 2025 (Wed) 33.72 33.8884 33.72 33.8884 0
2nd Sep 2025 (Tue) 33.72 33.81 33.72 33.81 0
1st Sep 2025 (Mon) 33.72 33.8901 33.72 33.8901 0
29th Aug 2025 (Fri) 33.72 33.8901 33.72 33.8901 0
28th Aug 2025 (Thu) 33.72 33.72 33.71 33.9979 5
27th Aug 2025 (Wed) 33.72 33.72 33.71 33.82 500
26th Aug 2025 (Tue) 33.67 34.1374 33.67 34.1374 79
25th Aug 2025 (Mon) 33.67 34.1818 33.67 34.1818 45
22nd Aug 2025 (Fri) 33.67 34.25 33.67 34.25 0
See more Xtrackers Emerg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered