Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (EMCB.US) Share Price

Price $65.95 on 21-05-2026 at 17:15:28
Change $-0.13 -0.2%
Buy $66.03
Sell $65.66
Last Trade: -
Day's Volume: 100
Last Close: $66.075
Open: $65.95
ISIN: US97717X7848
Day's Range $65.95 - $65.95
52wk Range: $64.42 - $68.24
Market Capitalisation: $N/A
VWAP: $65.95
Shares in Issue: N/A

Wisdomtree Emer (EMCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (EMCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 66.59 66.59 66.075 66.075 71
19th May 2026 (Tue) 66.59 66.59 65.845 65.845 0
18th May 2026 (Mon) 66.59 66.59 66.015 66.015 0
15th May 2026 (Fri) 66.59 66.59 65.985 65.985 1
14th May 2026 (Thu) 66.59 66.59 66.59 66.4864 992
13th May 2026 (Wed) 66.28 66.28 66.28 66.395 100
12th May 2026 (Tue) 66.39 66.39 66.26 66.26 0
11th May 2026 (Mon) 66.39 66.39 66.39 66.45 100
8th May 2026 (Fri) 66.55 66.55 66.45 66.45 0
7th May 2026 (Thu) 66.55 66.55 66.19 66.26 678
6th May 2026 (Wed) 66.34 66.64 66.34 66.64 0
5th May 2026 (Tue) 66.34 66.41 66.34 66.41 196
4th May 2026 (Mon) 66.34 66.34 66.3307 66.3307 23
1st May 2026 (Fri) 66.34 66.34 66.34 66.455 364
30th Apr 2026 (Thu) 66.47 66.58 66.47 66.3805 481
29th Apr 2026 (Wed) 66.09 66.09 66.09 66.385 101
28th Apr 2026 (Tue) 66.69 66.69 66.4898 66.4898 0
27th Apr 2026 (Mon) 66.69 66.69 66.69 66.615 361
24th Apr 2026 (Fri) 66.66 66.66 66.66 66.71 184
23rd Apr 2026 (Thu) 66.80 66.80 66.62 66.62 0
22nd Apr 2026 (Wed) 66.80 66.80 66.66 66.69 768
21st Apr 2026 (Tue) 66.84 66.84 66.655 66.655 179
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered