Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (EMCB.US) Share Price

Price $66.325 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $81.95
Sell $48.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $66.265
Open: $66.54
ISIN: US97717X7848
Day's Range $0.00 - $0.00
52wk Range: $65.28 - $68.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Emer (EMCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (EMCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 66.54 66.54 66.265 66.265 0
9th Jul 2026 (Thu) 66.54 66.54 66.325 66.325 0
8th Jul 2026 (Wed) 66.54 66.54 66.16 66.16 2
7th Jul 2026 (Tue) 66.54 66.81 66.54 66.12 202
6th Jul 2026 (Mon) 66.30 66.385 66.30 66.385 2
3rd Jul 2026 (Fri) 66.30 66.30 66.175 66.175 0
2nd Jul 2026 (Thu) 66.30 66.41 66.30 66.175 300
1st Jul 2026 (Wed) 66.19 66.29 66.19 66.135 770
30th Jun 2026 (Tue) 66.27 66.27 66.27 66.1766 300
29th Jun 2026 (Mon) 66.33 66.33 66.33 66.275 150
26th Jun 2026 (Fri) 66.59 66.59 66.205 66.205 15
25th Jun 2026 (Thu) 66.59 66.59 66.0002 66.0002 5
24th Jun 2026 (Wed) 66.59 66.59 66.575 66.575 15
23rd Jun 2026 (Tue) 66.59 66.59 66.59 66.435 200
22nd Jun 2026 (Mon) 66.69 66.69 66.545 66.545 2
19th Jun 2026 (Fri) 66.69 66.69 66.6331 66.6331 1
18th Jun 2026 (Thu) 66.69 66.69 66.6331 66.6331 1
17th Jun 2026 (Wed) 66.69 66.69 66.35 66.35 0
16th Jun 2026 (Tue) 66.69 66.69 66.61 66.61 24
15th Jun 2026 (Mon) 66.69 66.72 66.69 66.73 643
12th Jun 2026 (Fri) 66.56 66.56 66.56 66.4878 100
11th Jun 2026 (Thu) 66.56 66.60 66.56 66.525 676
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered