| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.54 | 66.54 | 66.265 | 66.265 | 0 |
| 9th Jul 2026 (Thu) | 66.54 | 66.54 | 66.325 | 66.325 | 0 |
| 8th Jul 2026 (Wed) | 66.54 | 66.54 | 66.16 | 66.16 | 2 |
| 7th Jul 2026 (Tue) | 66.54 | 66.81 | 66.54 | 66.12 | 202 |
| 6th Jul 2026 (Mon) | 66.30 | 66.385 | 66.30 | 66.385 | 2 |
| 3rd Jul 2026 (Fri) | 66.30 | 66.30 | 66.175 | 66.175 | 0 |
| 2nd Jul 2026 (Thu) | 66.30 | 66.41 | 66.30 | 66.175 | 300 |
| 1st Jul 2026 (Wed) | 66.19 | 66.29 | 66.19 | 66.135 | 770 |
| 30th Jun 2026 (Tue) | 66.27 | 66.27 | 66.27 | 66.1766 | 300 |
| 29th Jun 2026 (Mon) | 66.33 | 66.33 | 66.33 | 66.275 | 150 |
| 26th Jun 2026 (Fri) | 66.59 | 66.59 | 66.205 | 66.205 | 15 |
| 25th Jun 2026 (Thu) | 66.59 | 66.59 | 66.0002 | 66.0002 | 5 |
| 24th Jun 2026 (Wed) | 66.59 | 66.59 | 66.575 | 66.575 | 15 |
| 23rd Jun 2026 (Tue) | 66.59 | 66.59 | 66.59 | 66.435 | 200 |
| 22nd Jun 2026 (Mon) | 66.69 | 66.69 | 66.545 | 66.545 | 2 |
| 19th Jun 2026 (Fri) | 66.69 | 66.69 | 66.6331 | 66.6331 | 1 |
| 18th Jun 2026 (Thu) | 66.69 | 66.69 | 66.6331 | 66.6331 | 1 |
| 17th Jun 2026 (Wed) | 66.69 | 66.69 | 66.35 | 66.35 | 0 |
| 16th Jun 2026 (Tue) | 66.69 | 66.69 | 66.61 | 66.61 | 24 |
| 15th Jun 2026 (Mon) | 66.69 | 66.72 | 66.69 | 66.73 | 643 |
| 12th Jun 2026 (Fri) | 66.56 | 66.56 | 66.56 | 66.4878 | 100 |
| 11th Jun 2026 (Thu) | 66.56 | 66.60 | 66.56 | 66.525 | 676 |
| 10th Jun 2026 (Wed) | 66.24 | 66.24 | 66.24 | 66.125 | 155 |
| 9th Jun 2026 (Tue) | 66.13 | 66.13 | 66.13 | 66.105 | 100 |
| 8th Jun 2026 (Mon) | 66.37 | 66.37 | 66.135 | 66.135 | 0 |
| 5th Jun 2026 (Fri) | 66.37 | 66.37 | 65.935 | 65.935 | 8 |
| 4th Jun 2026 (Thu) | 66.37 | 66.37 | 66.27 | 66.27 | 17 |
| 3rd Jun 2026 (Wed) | 66.37 | 66.51 | 66.37 | 66.3772 | 967 |
| 2nd Jun 2026 (Tue) | 66.24 | 66.315 | 66.24 | 66.315 | 176 |
| 1st Jun 2026 (Mon) | 66.24 | 66.28 | 66.24 | 66.28 | 140 |
| 29th May 2026 (Fri) | 66.24 | 66.24 | 65.96 | 65.96 | 0 |
| 28th May 2026 (Thu) | 66.24 | 66.24 | 66.055 | 66.055 | 0 |
| 27th May 2026 (Wed) | 66.24 | 66.24 | 66.075 | 66.075 | 6 |
| 26th May 2026 (Tue) | 66.24 | 66.31 | 66.19 | 66.225 | 1,189 |
| 25th May 2026 (Mon) | 65.95 | 66.075 | 65.95 | 66.075 | 0 |
| 22nd May 2026 (Fri) | 65.95 | 66.075 | 65.95 | 66.075 | 0 |
| 21st May 2026 (Thu) | 65.95 | 65.95 | 65.95 | 65.95 | 100 |
| 20th May 2026 (Wed) | 66.59 | 66.59 | 66.075 | 66.075 | 71 |
| 19th May 2026 (Tue) | 66.59 | 66.59 | 65.845 | 65.845 | 0 |
| 18th May 2026 (Mon) | 66.59 | 66.59 | 66.015 | 66.015 | 0 |
| 15th May 2026 (Fri) | 66.59 | 66.59 | 65.985 | 65.985 | 1 |
| 14th May 2026 (Thu) | 66.59 | 66.59 | 66.59 | 66.4864 | 992 |
| 13th May 2026 (Wed) | 66.28 | 66.28 | 66.28 | 66.395 | 100 |
| 12th May 2026 (Tue) | 66.39 | 66.39 | 66.26 | 66.26 | 0 |
| 11th May 2026 (Mon) | 66.39 | 66.39 | 66.39 | 66.45 | 100 |