| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.59 | 66.59 | 66.075 | 66.075 | 71 |
| 19th May 2026 (Tue) | 66.59 | 66.59 | 65.845 | 65.845 | 0 |
| 18th May 2026 (Mon) | 66.59 | 66.59 | 66.015 | 66.015 | 0 |
| 15th May 2026 (Fri) | 66.59 | 66.59 | 65.985 | 65.985 | 1 |
| 14th May 2026 (Thu) | 66.59 | 66.59 | 66.59 | 66.4864 | 992 |
| 13th May 2026 (Wed) | 66.28 | 66.28 | 66.28 | 66.395 | 100 |
| 12th May 2026 (Tue) | 66.39 | 66.39 | 66.26 | 66.26 | 0 |
| 11th May 2026 (Mon) | 66.39 | 66.39 | 66.39 | 66.45 | 100 |
| 8th May 2026 (Fri) | 66.55 | 66.55 | 66.45 | 66.45 | 0 |
| 7th May 2026 (Thu) | 66.55 | 66.55 | 66.19 | 66.26 | 678 |
| 6th May 2026 (Wed) | 66.34 | 66.64 | 66.34 | 66.64 | 0 |
| 5th May 2026 (Tue) | 66.34 | 66.41 | 66.34 | 66.41 | 196 |
| 4th May 2026 (Mon) | 66.34 | 66.34 | 66.3307 | 66.3307 | 23 |
| 1st May 2026 (Fri) | 66.34 | 66.34 | 66.34 | 66.455 | 364 |
| 30th Apr 2026 (Thu) | 66.47 | 66.58 | 66.47 | 66.3805 | 481 |
| 29th Apr 2026 (Wed) | 66.09 | 66.09 | 66.09 | 66.385 | 101 |
| 28th Apr 2026 (Tue) | 66.69 | 66.69 | 66.4898 | 66.4898 | 0 |
| 27th Apr 2026 (Mon) | 66.69 | 66.69 | 66.69 | 66.615 | 361 |
| 24th Apr 2026 (Fri) | 66.66 | 66.66 | 66.66 | 66.71 | 184 |
| 23rd Apr 2026 (Thu) | 66.80 | 66.80 | 66.62 | 66.62 | 0 |
| 22nd Apr 2026 (Wed) | 66.80 | 66.80 | 66.66 | 66.69 | 768 |
| 21st Apr 2026 (Tue) | 66.84 | 66.84 | 66.655 | 66.655 | 179 |
| 20th Apr 2026 (Mon) | 66.84 | 66.84 | 66.84 | 66.885 | 100 |
| 17th Apr 2026 (Fri) | 66.26 | 66.75 | 66.26 | 66.75 | 30 |
| 16th Apr 2026 (Thu) | 66.26 | 66.26 | 66.26 | 66.505 | 20 |
| 15th Apr 2026 (Wed) | 66.37 | 66.625 | 66.37 | 66.625 | 12 |
| 14th Apr 2026 (Tue) | 66.37 | 66.81 | 66.37 | 66.545 | 421 |
| 13th Apr 2026 (Mon) | 66.07 | 66.565 | 66.07 | 66.565 | 62 |
| 10th Apr 2026 (Fri) | 66.07 | 66.07 | 66.07 | 66.155 | 0 |
| 9th Apr 2026 (Thu) | 65.85 | 66.185 | 65.85 | 66.185 | 2 |
| 8th Apr 2026 (Wed) | 65.85 | 65.89 | 65.85 | 65.89 | 0 |
| 7th Apr 2026 (Tue) | 65.85 | 65.85 | 65.736 | 65.736 | 86 |
| 6th Apr 2026 (Mon) | 65.85 | 65.85 | 65.7369 | 65.7369 | 0 |
| 3rd Apr 2026 (Fri) | 65.85 | 65.85 | 65.85 | 65.71 | 100 |
| 2nd Apr 2026 (Thu) | 65.85 | 65.85 | 65.85 | 65.71 | 100 |
| 1st Apr 2026 (Wed) | 65.28 | 65.34 | 65.28 | 65.525 | 2,001 |
| 31st Mar 2026 (Tue) | 65.46 | 65.46 | 65.46 | 65.515 | 373 |
| 30th Mar 2026 (Mon) | 65.35 | 65.35 | 65.33 | 65.33 | 5 |
| 27th Mar 2026 (Fri) | 65.35 | 65.35 | 65.32 | 65.355 | 341 |
| 26th Mar 2026 (Thu) | 66.04 | 66.04 | 65.655 | 65.655 | 34 |
| 25th Mar 2026 (Wed) | 66.04 | 66.04 | 66.04 | 66.03 | 100 |
| 24th Mar 2026 (Tue) | 65.88 | 65.90 | 65.82 | 66.065 | 635 |
| 23rd Mar 2026 (Mon) | 66.54 | 66.54 | 66.54 | 66.30 | 249 |