| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.3065 | 144 |
| 25th Sep 2026 (Fri) | 64.77 | 64.77 | 64.68 | 64.57 | 300 |
| 24th Sep 2026 (Thu) | 64.96 | 64.96 | 64.90 | 64.90 | 5 |
| 23rd Sep 2026 (Wed) | 64.96 | 64.96 | 64.96 | 65.08 | 148 |
| 22nd Sep 2026 (Tue) | 65.42 | 65.42 | 65.42 | 65.32 | 349 |
| 21st Sep 2026 (Mon) | 64.90 | 65.3496 | 64.90 | 65.3496 | 0 |
| 18th Sep 2026 (Fri) | 64.90 | 65.0765 | 64.90 | 65.0765 | 3 |
| 17th Sep 2026 (Thu) | 64.90 | 65.225 | 64.90 | 65.225 | 4 |
| 16th Sep 2026 (Wed) | 64.90 | 64.90 | 64.90 | 64.9495 | 233 |
| 15th Sep 2026 (Tue) | 65.48 | 65.48 | 65.21 | 65.21 | 0 |
| 14th Sep 2026 (Mon) | 65.48 | 65.48 | 65.48 | 65.19 | 326 |
| 11th Sep 2026 (Fri) | 65.80 | 65.80 | 65.21 | 65.21 | 3 |
| 10th Sep 2026 (Thu) | 65.80 | 65.80 | 65.43 | 65.43 | 24 |
| 9th Sep 2026 (Wed) | 65.80 | 65.80 | 65.635 | 65.635 | 105 |
| 8th Sep 2026 (Tue) | 65.80 | 65.80 | 65.80 | 65.645 | 400 |
| 7th Sep 2026 (Mon) | 65.92 | 65.92 | 65.92 | 65.795 | 395 |
| 4th Sep 2026 (Fri) | 65.92 | 65.92 | 65.92 | 65.795 | 395 |
| 3rd Sep 2026 (Thu) | 65.78 | 65.78 | 65.765 | 65.765 | 0 |
| 2nd Sep 2026 (Wed) | 65.78 | 65.78 | 65.685 | 65.685 | 0 |
| 1st Sep 2026 (Tue) | 65.78 | 65.78 | 65.78 | 65.64 | 206 |
| 31st Aug 2026 (Mon) | 66.29 | 66.29 | 65.715 | 65.715 | 0 |
| 28th Aug 2026 (Fri) | 66.29 | 66.29 | 65.745 | 65.745 | 0 |
| 27th Aug 2026 (Thu) | 66.29 | 66.29 | 65.9417 | 65.9417 | 90 |
| 26th Aug 2026 (Wed) | 66.29 | 66.29 | 65.975 | 65.975 | 0 |
| 25th Aug 2026 (Tue) | 66.29 | 66.29 | 66.29 | 66.205 | 121 |
| 24th Aug 2026 (Mon) | 65.89 | 65.985 | 65.89 | 65.985 | 7 |
| 21st Aug 2026 (Fri) | 65.89 | 65.89 | 65.89 | 65.945 | 200 |
| 20th Aug 2026 (Thu) | 65.86 | 65.86 | 65.81 | 65.9288 | 516 |
| 19th Aug 2026 (Wed) | 65.86 | 66.12 | 65.86 | 66.12 | 0 |
| 18th Aug 2026 (Tue) | 65.86 | 65.875 | 65.86 | 65.875 | 0 |
| 17th Aug 2026 (Mon) | 65.86 | 65.925 | 65.86 | 65.925 | 98 |
| 14th Aug 2026 (Fri) | 65.86 | 65.86 | 65.82 | 65.985 | 200 |
| 13th Aug 2026 (Thu) | 66.035 | 66.065 | 66.035 | 66.065 | 17 |
| 12th Aug 2026 (Wed) | 66.035 | 66.035 | 66.035 | 65.995 | 398 |
| 11th Aug 2026 (Tue) | 65.95 | 65.95 | 65.91 | 65.91 | 0 |
| 10th Aug 2026 (Mon) | 65.95 | 65.95 | 65.855 | 65.855 | 100 |
| 7th Aug 2026 (Fri) | 65.95 | 65.95 | 65.87 | 65.87 | 0 |
| 6th Aug 2026 (Thu) | 65.95 | 65.95 | 65.95 | 65.885 | 100 |
| 5th Aug 2026 (Wed) | 65.73 | 65.9391 | 65.73 | 65.9391 | 0 |
| 4th Aug 2026 (Tue) | 65.73 | 65.73 | 65.73 | 65.90 | 300 |
| 3rd Aug 2026 (Mon) | 65.35 | 65.775 | 65.35 | 65.775 | 10 |
| 31st Jul 2026 (Fri) | 65.35 | 65.66 | 65.35 | 65.66 | 0 |
| 30th Jul 2026 (Thu) | 65.35 | 65.81 | 65.35 | 65.75 | 518 |
| 29th Jul 2026 (Wed) | 65.88 | 65.88 | 65.5034 | 65.5034 | 1 |