Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (EMCB.US) Share Price

Price $65.85 on 03-04-2026 at 22:47:27
Change $0.32 0.49%
Buy $120.39
Sell $25.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $65.71
Open: $65.85
ISIN: US97717X7848
Day's Range $65.85 - $65.85
52wk Range: $62.64 - $68.24
Market Capitalisation: $N/A
VWAP: $65.85
Shares in Issue: N/A

Wisdomtree Emer (EMCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (EMCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.85 65.85 65.85 65.71 100
2nd Apr 2026 (Thu) 65.85 65.85 65.85 65.71 100
1st Apr 2026 (Wed) 65.28 65.34 65.28 65.525 2,001
31st Mar 2026 (Tue) 65.46 65.46 65.46 65.515 373
30th Mar 2026 (Mon) 65.35 65.35 65.33 65.33 5
27th Mar 2026 (Fri) 65.35 65.35 65.32 65.355 341
26th Mar 2026 (Thu) 66.04 66.04 65.655 65.655 34
25th Mar 2026 (Wed) 66.04 66.04 66.04 66.03 100
24th Mar 2026 (Tue) 65.88 65.90 65.82 66.065 635
23rd Mar 2026 (Mon) 66.54 66.54 66.54 66.30 249
20th Mar 2026 (Fri) 65.80 65.80 65.78 66.00 230
19th Mar 2026 (Thu) 66.20 66.20 66.20 66.32 0
18th Mar 2026 (Wed) 66.02 66.02 66.02 66.3655 100
17th Mar 2026 (Tue) 67.26 67.26 66.6331 66.6331 0
16th Mar 2026 (Mon) 67.26 67.26 66.57 66.6252 400
13th Mar 2026 (Fri) 66.71 66.88 66.37 66.5716 1,047
12th Mar 2026 (Thu) 66.64 66.64 66.56 66.7723 872
11th Mar 2026 (Wed) 66.73 66.83 66.73 66.765 925
10th Mar 2026 (Tue) 66.90 66.90 66.84 66.845 400
9th Mar 2026 (Mon) 66.92 66.92 66.86 66.945 121
6th Mar 2026 (Fri) 66.85 66.85 66.77 66.7909 336
5th Mar 2026 (Thu) 67.08 67.08 66.895 66.895 181
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered