| Price | $66.72 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.52 -0.77% |
| Buy | $67.40 |
| Sell | $60.50 |
| Last Trade: | Sell 386.00 at $66.72 |
| Day's Volume: | 1,893 |
| Last Close: | $67.22 |
| Open: | $67.15 |
| ISIN: | US97717X7848 |
| Day's Range | $66.72 - $67.19 |
| 52wk Range: | $64.42 - $67.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.04661 |
| Shares in Issue: | N/A |
Wisdomtree Emer (EMCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 386 | $66.72 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 14 | $67.00 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 13 | $67.09 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 13 | $67.09 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 13 | $67.09 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 13 | $67.09 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 60 | $67.15 | Automatic Execution |
15:30:03 - 19-Sep-25 |
