Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (EMCB.US) Share Price

Price $67.015 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $68.58
Sell $66.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $67.115
Open: $66.95
ISIN: US97717X7848
Day's Range $0.00 - $0.00
52wk Range: $64.42 - $67.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Emer (EMCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (EMCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 66.95 67.115 66.95 67.115 0
11th Dec 2025 (Thu) 66.95 67.015 66.95 67.015 199
10th Dec 2025 (Wed) 66.95 66.95 66.95 66.815 100
9th Dec 2025 (Tue) 66.83 66.92 66.83 66.76 291
8th Dec 2025 (Mon) 66.89 66.89 66.61 66.61 0
5th Dec 2025 (Fri) 66.89 66.89 66.87 66.745 200
4th Dec 2025 (Thu) 66.69 66.69 66.69 66.837 100
3rd Dec 2025 (Wed) 66.95 66.95 66.95 66.81 0
2nd Dec 2025 (Tue) 66.60 66.60 66.55 66.8092 311
1st Dec 2025 (Mon) 66.85 66.85 66.665 66.665 40
28th Nov 2025 (Fri) 66.85 66.85 66.7913 66.7913 3
27th Nov 2025 (Thu) 66.85 66.85 66.795 66.795 0
26th Nov 2025 (Wed) 66.85 66.85 66.795 66.795 0
25th Nov 2025 (Tue) 66.85 66.85 66.735 66.735 4
24th Nov 2025 (Mon) 66.85 66.85 66.74 66.885 404
21st Nov 2025 (Fri) 66.98 66.985 66.98 66.985 92
20th Nov 2025 (Thu) 66.98 66.98 66.80 66.80 0
19th Nov 2025 (Wed) 66.98 66.98 66.98 66.80 343
18th Nov 2025 (Tue) 66.86 66.86 66.82 66.82 12
17th Nov 2025 (Mon) 66.86 66.86 66.86 66.80 102
14th Nov 2025 (Fri) 67.01 67.01 66.815 66.815 90
13th Nov 2025 (Thu) 67.01 67.01 67.01 66.84 100
See more Wisdomtree Emer price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered