Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (EMCB.US) Share Price

Price $66.0749 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $67.49
Sell $64.60
Buy / Sell EMCB Shares
Last Trade: -
Day's Volume: 0
Last Close: $66.0903
Open: $66.35
ISIN: US97717X7848
Day's Range $0.00 - $0.00
52wk Range: $64.42 - $66.355
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Emer (EMCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (EMCB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 66.35 66.35 66.0903 66.0903 0
17th Jul 2025 (Thu) 66.35 66.35 66.0749 66.0749 0
16th Jul 2025 (Wed) 66.35 66.35 65.99 65.99 14
15th Jul 2025 (Tue) 66.35 66.35 65.9113 65.9113 0
14th Jul 2025 (Mon) 66.35 66.35 65.9699 65.9699 0
11th Jul 2025 (Fri) 66.35 66.35 66.0584 66.0584 0
10th Jul 2025 (Thu) 66.35 66.35 66.14 66.10 502
9th Jul 2025 (Wed) 65.92 66.275 65.92 66.275 77
8th Jul 2025 (Tue) 65.92 65.92 65.92 66.29 100
7th Jul 2025 (Mon) 66.24 66.24 66.155 66.155 10
4th Jul 2025 (Fri) 66.24 66.24 66.24 66.21 400
3rd Jul 2025 (Thu) 66.24 66.24 66.24 66.21 400
2nd Jul 2025 (Wed) 66.00 66.16 66.00 66.16 6
1st Jul 2025 (Tue) 66.00 66.00 66.00 66.25 119
30th Jun 2025 (Mon) 65.95 65.95 65.9427 65.9427 0
27th Jun 2025 (Fri) 65.95 65.95 65.95 65.65 111
26th Jun 2025 (Thu) 65.96 65.96 65.96 65.79 175
25th Jun 2025 (Wed) 65.60 65.72 65.60 65.72 0
24th Jun 2025 (Tue) 65.60 65.60 65.60 65.43 418
23rd Jun 2025 (Mon) 66.00 66.00 65.95 65.865 100
20th Jun 2025 (Fri) 65.93 65.93 65.93 65.66 0
19th Jun 2025 (Thu) 64.48 65.62 64.48 65.62 33
See more Wisdomtree Emer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered