Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (EMCB.US) Share Price

Price $67.00 on 06-02-2026 at 22:35:01
Change $0.25 0.37%
Buy $122.92
Sell $51.77
Last Trade: Sell 5.00 at $67.00
Day's Volume: 11
Last Close: $67.065
Open: $66.70
ISIN: US97717X7848
Day's Range $0.00 - $0.00
52wk Range: $64.42 - $67.58
Market Capitalisation: $N/A
VWAP: $67.00
Shares in Issue: N/A

Wisdomtree Emer (EMCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $67.00 Automatic Execution
15:49:03 - 06-Feb-26
Sell* 6 $67.00 Automatic Execution
15:48:36 - 06-Feb-26
See more Wisdomtree Emer trades

Wisdomtree Emer (EMCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 66.70 67.065 66.70 67.065 11
5th Feb 2026 (Thu) 66.70 66.75 66.70 66.75 0
4th Feb 2026 (Wed) 66.70 66.835 66.70 66.835 0
3rd Feb 2026 (Tue) 66.70 66.70 66.70 66.825 11
2nd Feb 2026 (Mon) 66.59 66.935 66.59 66.935 11
30th Jan 2026 (Fri) 66.59 66.59 66.53 66.92 44
29th Jan 2026 (Thu) 66.98 67.05 66.89 66.975 112
28th Jan 2026 (Wed) 67.49 67.49 66.89 66.89 72
27th Jan 2026 (Tue) 67.49 67.49 66.89 66.89 1
26th Jan 2026 (Mon) 67.49 67.49 67.49 67.205 117
23rd Jan 2026 (Fri) 67.07 67.11 67.07 67.145 411
22nd Jan 2026 (Thu) 67.20 67.20 67.20 67.295 100
21st Jan 2026 (Wed) 67.06 67.205 67.06 67.205 0
20th Jan 2026 (Tue) 67.06 67.06 67.04 67.125 80
19th Jan 2026 (Mon) 66.95 67.165 66.95 67.165 76
16th Jan 2026 (Fri) 66.95 67.165 66.95 67.165 76
15th Jan 2026 (Thu) 66.95 66.95 66.895 66.895 0
14th Jan 2026 (Wed) 66.95 66.95 66.845 66.845 0
13th Jan 2026 (Tue) 66.95 66.95 66.76 66.805 423
12th Jan 2026 (Mon) 66.95 66.95 66.805 66.805 0
9th Jan 2026 (Fri) 66.95 67.03 66.95 67.03 18
8th Jan 2026 (Thu) 66.95 66.95 66.925 66.925 16
7th Jan 2026 (Wed) 66.95 67.03 66.95 66.915 700
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered