Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMC.US) Share Price

Price $35.92 on 21-05-2026 at 17:37:50
Change $-0.03 -0.08%
Buy $36.37
Sell $36.18
Last Trade: Sell 14.00 at $35.80
Day's Volume: 319
Last Close: $35.9529
Open: $36.00
ISIN: US37960A6441
Day's Range $35.92 - $36.00
52wk Range: $27.43 - $37.47
Market Capitalisation: $N/A
VWAP: $35.96489
Shares in Issue: N/A

Global X Emergi (EMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $35.80 Automatic Execution
10:20:59 - 21-May-26
See more Global X Emergi trades

Global X Emergi (EMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.39 35.9529 35.39 35.9529 5
19th May 2026 (Tue) 35.39 35.39 35.39 35.2926 340
18th May 2026 (Mon) 37.05 37.05 35.6289 35.6289 5
15th May 2026 (Fri) 37.05 37.05 35.6496 35.6496 0
14th May 2026 (Thu) 37.05 37.101 37.05 37.0509 746
13th May 2026 (Wed) 37.47 37.47 36.9359 36.9359 4
12th May 2026 (Tue) 37.47 37.47 36.2936 36.2936 56
11th May 2026 (Mon) 37.47 37.47 37.47 37.459 100
8th May 2026 (Fri) 37.12 37.4995 37.12 37.4995 26
7th May 2026 (Thu) 37.12 37.12 36.69 36.6977 782
6th May 2026 (Wed) 36.88 37.111 36.88 37.2187 602
5th May 2026 (Tue) 35.77 35.77 35.77 35.9042 169
4th May 2026 (Mon) 35.39 35.39 34.99 35.0566 488
1st May 2026 (Fri) 35.11 35.11 35.075 35.0366 635
30th Apr 2026 (Thu) 34.51 34.90 34.45 35.01 1,268
29th Apr 2026 (Wed) 34.301 34.301 34.301 34.28 209
28th Apr 2026 (Tue) 34.351 34.351 34.19 34.31 539
27th Apr 2026 (Mon) 34.701 34.701 34.701 34.745 273
24th Apr 2026 (Fri) 34.61 34.84 34.60 34.8448 1,141
23rd Apr 2026 (Thu) 34.50 34.50 34.061 34.1687 1,082
22nd Apr 2026 (Wed) 34.74 34.82 34.74 34.913 847
21st Apr 2026 (Tue) 34.18 34.351 34.18 34.1977 996
See more Global X Emergi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered