Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMC.US) Share Price

Price $37.83 on 28-09-2026 at 23:40:02
Change $-0.37 -0.97%
Buy $58.88
Sell $14.59
Last Trade: -
Day's Volume: 303
Last Close: $37.63
Open: $37.76
ISIN: US37960A6441
Day's Range $37.76 - $37.83
52wk Range: $29.09 - $39.20
Market Capitalisation: $N/A
VWAP: $37.75261
Shares in Issue: N/A

Global X Emergi (EMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Emergi trades

Global X Emergi (EMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.76 37.83 37.76 37.63 303
25th Sep 2026 (Fri) 37.62 38.0123 37.62 38.0123 0
24th Sep 2026 (Thu) 37.62 37.62 37.62 37.64 127
23rd Sep 2026 (Wed) 37.95 37.95 37.80 37.8422 398
22nd Sep 2026 (Tue) 38.46 38.66 38.391 38.7146 1,027
21st Sep 2026 (Mon) 38.36 38.36 38.36 38.4245 435
18th Sep 2026 (Fri) 36.91 37.21 36.91 37.2137 817
17th Sep 2026 (Thu) 37.21 37.21 37.21 37.1369 213
16th Sep 2026 (Wed) 36.37 36.4743 36.37 36.4743 0
15th Sep 2026 (Tue) 36.37 36.37 36.37 36.3927 332
14th Sep 2026 (Mon) 37.58 37.58 36.6498 36.6498 9
11th Sep 2026 (Fri) 37.58 37.58 37.54 37.5878 673
10th Sep 2026 (Thu) 37.081 37.081 37.081 37.05 105
9th Sep 2026 (Wed) 38.05 38.05 37.77 37.77 12
8th Sep 2026 (Tue) 38.05 38.16 38.05 38.16 0
7th Sep 2026 (Mon) 38.05 38.05 38.05 38.09 100
4th Sep 2026 (Fri) 38.05 38.05 38.05 38.09 100
3rd Sep 2026 (Thu) 37.16 37.53 37.06 37.5114 1,701
2nd Sep 2026 (Wed) 37.16 37.23 37.16 37.23 53
1st Sep 2026 (Tue) 37.16 37.16 37.0781 37.0781 4
31st Aug 2026 (Mon) 37.16 37.16 37.041 37.041 0
See more Global X Emergi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered