Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMC.US) Share Price

Price $37.01 on 10-07-2026 at 23:40:02
Change $-0.03 -0.08%
Buy $68.20
Sell $37.10
Last Trade: Sell 300.00 at $37.01
Day's Volume: 300
Last Close: $37.0991
Open: $37.01
ISIN: US37960A6441
Day's Range $37.01 - $37.01
52wk Range: $28.68 - $39.20
Market Capitalisation: $N/A
VWAP: $37.01
Shares in Issue: N/A

Global X Emergi (EMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $37.01 Automatic Execution
10:49:28 - 10-Jul-26
See more Global X Emergi trades

Global X Emergi (EMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.01 37.01 37.01 37.0991 300
9th Jul 2026 (Thu) 36.741 37.0351 36.741 37.0351 0
8th Jul 2026 (Wed) 36.741 36.741 36.741 36.7877 145
7th Jul 2026 (Tue) 36.18 36.5657 36.18 36.5657 7
6th Jul 2026 (Mon) 36.18 37.5909 36.18 37.5909 87
3rd Jul 2026 (Fri) 36.18 36.4144 36.18 36.4144 0
2nd Jul 2026 (Thu) 36.18 36.18 36.11 36.4144 1,100
1st Jul 2026 (Wed) 36.86 36.86 36.7731 36.7731 350
30th Jun 2026 (Tue) 36.86 37.6417 36.86 37.6417 100
29th Jun 2026 (Mon) 36.86 36.9547 36.86 36.9547 16
26th Jun 2026 (Fri) 36.86 37.04 36.86 37.03 505
25th Jun 2026 (Thu) 37.54 37.54 37.44 37.3846 920
24th Jun 2026 (Wed) 37.401 37.401 37.3356 37.3356 102
23rd Jun 2026 (Tue) 37.401 37.401 37.16 37.16 544
22nd Jun 2026 (Mon) 39.20 39.20 39.151 39.1835 554
19th Jun 2026 (Fri) 38.30 39.1318 38.30 39.1318 0
18th Jun 2026 (Thu) 38.30 39.1318 38.30 39.1318 0
17th Jun 2026 (Wed) 38.30 38.30 38.30 38.01 100
16th Jun 2026 (Tue) 38.08 38.08 38.08 38.0825 331
15th Jun 2026 (Mon) 37.205 38.69 37.205 38.69 0
12th Jun 2026 (Fri) 37.205 37.205 37.205 37.5345 90
11th Jun 2026 (Thu) 35.94 37.3751 35.94 37.3751 0
See more Global X Emergi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered