| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.39 | 35.9529 | 35.39 | 35.9529 | 5 |
| 19th May 2026 (Tue) | 35.39 | 35.39 | 35.39 | 35.2926 | 340 |
| 18th May 2026 (Mon) | 37.05 | 37.05 | 35.6289 | 35.6289 | 5 |
| 15th May 2026 (Fri) | 37.05 | 37.05 | 35.6496 | 35.6496 | 0 |
| 14th May 2026 (Thu) | 37.05 | 37.101 | 37.05 | 37.0509 | 746 |
| 13th May 2026 (Wed) | 37.47 | 37.47 | 36.9359 | 36.9359 | 4 |
| 12th May 2026 (Tue) | 37.47 | 37.47 | 36.2936 | 36.2936 | 56 |
| 11th May 2026 (Mon) | 37.47 | 37.47 | 37.47 | 37.459 | 100 |
| 8th May 2026 (Fri) | 37.12 | 37.4995 | 37.12 | 37.4995 | 26 |
| 7th May 2026 (Thu) | 37.12 | 37.12 | 36.69 | 36.6977 | 782 |
| 6th May 2026 (Wed) | 36.88 | 37.111 | 36.88 | 37.2187 | 602 |
| 5th May 2026 (Tue) | 35.77 | 35.77 | 35.77 | 35.9042 | 169 |
| 4th May 2026 (Mon) | 35.39 | 35.39 | 34.99 | 35.0566 | 488 |
| 1st May 2026 (Fri) | 35.11 | 35.11 | 35.075 | 35.0366 | 635 |
| 30th Apr 2026 (Thu) | 34.51 | 34.90 | 34.45 | 35.01 | 1,268 |
| 29th Apr 2026 (Wed) | 34.301 | 34.301 | 34.301 | 34.28 | 209 |
| 28th Apr 2026 (Tue) | 34.351 | 34.351 | 34.19 | 34.31 | 539 |
| 27th Apr 2026 (Mon) | 34.701 | 34.701 | 34.701 | 34.745 | 273 |
| 24th Apr 2026 (Fri) | 34.61 | 34.84 | 34.60 | 34.8448 | 1,141 |
| 23rd Apr 2026 (Thu) | 34.50 | 34.50 | 34.061 | 34.1687 | 1,082 |
| 22nd Apr 2026 (Wed) | 34.74 | 34.82 | 34.74 | 34.913 | 847 |
| 21st Apr 2026 (Tue) | 34.18 | 34.351 | 34.18 | 34.1977 | 996 |
| 20th Apr 2026 (Mon) | 34.45 | 34.46 | 34.45 | 34.4732 | 346 |
| 17th Apr 2026 (Fri) | 34.92 | 34.92 | 34.85 | 34.7875 | 358 |
| 16th Apr 2026 (Thu) | 33.97 | 33.97 | 33.97 | 34.11 | 600 |
| 15th Apr 2026 (Wed) | 33.06 | 33.9324 | 33.06 | 33.9324 | 141 |
| 14th Apr 2026 (Tue) | 33.06 | 33.8741 | 33.06 | 33.8741 | 10 |
| 13th Apr 2026 (Mon) | 33.06 | 33.30 | 33.06 | 33.30 | 29 |
| 10th Apr 2026 (Fri) | 33.06 | 33.06 | 33.0394 | 33.0394 | 28 |
| 9th Apr 2026 (Thu) | 33.06 | 33.06 | 32.9163 | 32.9163 | 19 |
| 8th Apr 2026 (Wed) | 33.06 | 33.101 | 33.011 | 33.0755 | 745 |
| 7th Apr 2026 (Tue) | 30.98 | 30.98 | 30.92 | 31.25 | 430 |
| 6th Apr 2026 (Mon) | 31.19 | 31.19 | 31.0785 | 31.0785 | 53 |
| 3rd Apr 2026 (Fri) | 31.19 | 31.19 | 30.86 | 30.86 | 3 |
| 2nd Apr 2026 (Thu) | 31.19 | 31.19 | 30.86 | 30.86 | 3 |
| 1st Apr 2026 (Wed) | 31.19 | 31.45 | 31.19 | 31.2253 | 803 |
| 31st Mar 2026 (Tue) | 30.15 | 30.64 | 30.15 | 30.8873 | 155 |
| 30th Mar 2026 (Mon) | 29.701 | 29.701 | 29.701 | 29.81 | 137 |
| 27th Mar 2026 (Fri) | 30.40 | 30.40 | 30.201 | 30.265 | 460 |
| 26th Mar 2026 (Thu) | 30.68 | 30.68 | 30.61 | 30.45 | 763 |
| 25th Mar 2026 (Wed) | 31.661 | 31.661 | 31.661 | 31.58 | 154 |
| 24th Mar 2026 (Tue) | 31.24 | 31.24 | 31.11 | 31.16 | 159 |
| 23rd Mar 2026 (Mon) | 31.63 | 31.63 | 31.39 | 31.5469 | 137 |