| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.76 | 37.83 | 37.76 | 37.63 | 303 |
| 25th Sep 2026 (Fri) | 37.62 | 38.0123 | 37.62 | 38.0123 | 0 |
| 24th Sep 2026 (Thu) | 37.62 | 37.62 | 37.62 | 37.64 | 127 |
| 23rd Sep 2026 (Wed) | 37.95 | 37.95 | 37.80 | 37.8422 | 398 |
| 22nd Sep 2026 (Tue) | 38.46 | 38.66 | 38.391 | 38.7146 | 1,027 |
| 21st Sep 2026 (Mon) | 38.36 | 38.36 | 38.36 | 38.4245 | 435 |
| 18th Sep 2026 (Fri) | 36.91 | 37.21 | 36.91 | 37.2137 | 817 |
| 17th Sep 2026 (Thu) | 37.21 | 37.21 | 37.21 | 37.1369 | 213 |
| 16th Sep 2026 (Wed) | 36.37 | 36.4743 | 36.37 | 36.4743 | 0 |
| 15th Sep 2026 (Tue) | 36.37 | 36.37 | 36.37 | 36.3927 | 332 |
| 14th Sep 2026 (Mon) | 37.58 | 37.58 | 36.6498 | 36.6498 | 9 |
| 11th Sep 2026 (Fri) | 37.58 | 37.58 | 37.54 | 37.5878 | 673 |
| 10th Sep 2026 (Thu) | 37.081 | 37.081 | 37.081 | 37.05 | 105 |
| 9th Sep 2026 (Wed) | 38.05 | 38.05 | 37.77 | 37.77 | 12 |
| 8th Sep 2026 (Tue) | 38.05 | 38.16 | 38.05 | 38.16 | 0 |
| 7th Sep 2026 (Mon) | 38.05 | 38.05 | 38.05 | 38.09 | 100 |
| 4th Sep 2026 (Fri) | 38.05 | 38.05 | 38.05 | 38.09 | 100 |
| 3rd Sep 2026 (Thu) | 37.16 | 37.53 | 37.06 | 37.5114 | 1,701 |
| 2nd Sep 2026 (Wed) | 37.16 | 37.23 | 37.16 | 37.23 | 53 |
| 1st Sep 2026 (Tue) | 37.16 | 37.16 | 37.0781 | 37.0781 | 4 |
| 31st Aug 2026 (Mon) | 37.16 | 37.16 | 37.041 | 37.041 | 0 |
| 28th Aug 2026 (Fri) | 37.16 | 37.16 | 37.1197 | 37.1197 | 9 |
| 27th Aug 2026 (Thu) | 37.16 | 37.16 | 37.16 | 37.3146 | 321 |
| 26th Aug 2026 (Wed) | 37.02 | 37.15 | 37.02 | 37.15 | 8 |
| 25th Aug 2026 (Tue) | 37.02 | 37.04 | 37.02 | 37.1653 | 198 |
| 24th Aug 2026 (Mon) | 37.06 | 37.06 | 36.51 | 36.51 | 0 |
| 21st Aug 2026 (Fri) | 37.06 | 37.06 | 37.06 | 37.05 | 327 |
| 20th Aug 2026 (Thu) | 36.49 | 36.7509 | 36.49 | 36.7509 | 100 |
| 19th Aug 2026 (Wed) | 36.49 | 36.63 | 36.49 | 36.6256 | 576 |
| 18th Aug 2026 (Tue) | 36.23 | 36.23 | 36.23 | 36.2463 | 382 |
| 17th Aug 2026 (Mon) | 37.03 | 37.29 | 37.03 | 37.29 | 15 |
| 14th Aug 2026 (Fri) | 37.03 | 37.03 | 37.03 | 37.0536 | 100 |
| 13th Aug 2026 (Thu) | 36.90 | 37.1123 | 36.90 | 37.1123 | 0 |
| 12th Aug 2026 (Wed) | 36.90 | 36.90 | 36.821 | 36.8812 | 300 |
| 11th Aug 2026 (Tue) | 36.54 | 36.54 | 36.38 | 36.3804 | 1,275 |
| 10th Aug 2026 (Mon) | 36.31 | 36.3164 | 36.31 | 36.3164 | 100 |
| 7th Aug 2026 (Fri) | 36.31 | 36.4941 | 36.31 | 36.4941 | 1,010 |
| 6th Aug 2026 (Thu) | 36.31 | 36.31 | 36.31 | 36.266 | 151 |
| 5th Aug 2026 (Wed) | 35.91 | 36.6541 | 35.91 | 36.6541 | 0 |
| 4th Aug 2026 (Tue) | 35.91 | 36.8439 | 35.91 | 36.8439 | 0 |
| 3rd Aug 2026 (Mon) | 35.91 | 35.91 | 35.91 | 35.90 | 432 |
| 31st Jul 2026 (Fri) | 35.571 | 35.571 | 35.571 | 35.4773 | 975 |
| 30th Jul 2026 (Thu) | 33.781 | 35.27 | 33.781 | 35.27 | 69 |
| 29th Jul 2026 (Wed) | 33.781 | 33.781 | 33.781 | 33.74 | 700 |