| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.01 | 37.01 | 37.01 | 37.0991 | 300 |
| 9th Jul 2026 (Thu) | 36.741 | 37.0351 | 36.741 | 37.0351 | 0 |
| 8th Jul 2026 (Wed) | 36.741 | 36.741 | 36.741 | 36.7877 | 145 |
| 7th Jul 2026 (Tue) | 36.18 | 36.5657 | 36.18 | 36.5657 | 7 |
| 6th Jul 2026 (Mon) | 36.18 | 37.5909 | 36.18 | 37.5909 | 87 |
| 3rd Jul 2026 (Fri) | 36.18 | 36.4144 | 36.18 | 36.4144 | 0 |
| 2nd Jul 2026 (Thu) | 36.18 | 36.18 | 36.11 | 36.4144 | 1,100 |
| 1st Jul 2026 (Wed) | 36.86 | 36.86 | 36.7731 | 36.7731 | 350 |
| 30th Jun 2026 (Tue) | 36.86 | 37.6417 | 36.86 | 37.6417 | 100 |
| 29th Jun 2026 (Mon) | 36.86 | 36.9547 | 36.86 | 36.9547 | 16 |
| 26th Jun 2026 (Fri) | 36.86 | 37.04 | 36.86 | 37.03 | 505 |
| 25th Jun 2026 (Thu) | 37.54 | 37.54 | 37.44 | 37.3846 | 920 |
| 24th Jun 2026 (Wed) | 37.401 | 37.401 | 37.3356 | 37.3356 | 102 |
| 23rd Jun 2026 (Tue) | 37.401 | 37.401 | 37.16 | 37.16 | 544 |
| 22nd Jun 2026 (Mon) | 39.20 | 39.20 | 39.151 | 39.1835 | 554 |
| 19th Jun 2026 (Fri) | 38.30 | 39.1318 | 38.30 | 39.1318 | 0 |
| 18th Jun 2026 (Thu) | 38.30 | 39.1318 | 38.30 | 39.1318 | 0 |
| 17th Jun 2026 (Wed) | 38.30 | 38.30 | 38.30 | 38.01 | 100 |
| 16th Jun 2026 (Tue) | 38.08 | 38.08 | 38.08 | 38.0825 | 331 |
| 15th Jun 2026 (Mon) | 37.205 | 38.69 | 37.205 | 38.69 | 0 |
| 12th Jun 2026 (Fri) | 37.205 | 37.205 | 37.205 | 37.5345 | 90 |
| 11th Jun 2026 (Thu) | 35.94 | 37.3751 | 35.94 | 37.3751 | 0 |
| 10th Jun 2026 (Wed) | 35.94 | 35.94 | 35.94 | 35.9562 | 86 |
| 9th Jun 2026 (Tue) | 36.80 | 36.80 | 35.83 | 36.5331 | 636 |
| 8th Jun 2026 (Mon) | 36.69 | 36.78 | 36.69 | 36.64 | 294 |
| 5th Jun 2026 (Fri) | 36.49 | 36.49 | 35.95 | 35.98 | 4,951 |
| 4th Jun 2026 (Thu) | 38.02 | 38.02 | 38.01 | 38.3083 | 302 |
| 3rd Jun 2026 (Wed) | 38.491 | 38.50 | 38.491 | 38.5047 | 1,244 |
| 2nd Jun 2026 (Tue) | 39.131 | 39.131 | 39.131 | 39.1451 | 249 |
| 1st Jun 2026 (Mon) | 38.24 | 38.54 | 38.24 | 38.5785 | 437 |
| 29th May 2026 (Fri) | 37.76 | 37.76 | 37.70 | 37.7116 | 201 |
| 28th May 2026 (Thu) | 37.69 | 37.69 | 37.69 | 37.6807 | 100 |
| 27th May 2026 (Wed) | 36.22 | 37.755 | 36.22 | 37.755 | 0 |
| 26th May 2026 (Tue) | 36.22 | 37.5326 | 36.22 | 37.5326 | 46 |
| 25th May 2026 (Mon) | 36.22 | 36.225 | 36.19 | 36.1915 | 721 |
| 22nd May 2026 (Fri) | 36.22 | 36.225 | 36.19 | 36.1915 | 721 |
| 21st May 2026 (Thu) | 36.00 | 36.28 | 35.92 | 36.2022 | 657 |
| 20th May 2026 (Wed) | 35.39 | 35.9529 | 35.39 | 35.9529 | 5 |
| 19th May 2026 (Tue) | 35.39 | 35.39 | 35.39 | 35.2926 | 340 |
| 18th May 2026 (Mon) | 37.05 | 37.05 | 35.6289 | 35.6289 | 5 |
| 15th May 2026 (Fri) | 37.05 | 37.05 | 35.6496 | 35.6496 | 0 |
| 14th May 2026 (Thu) | 37.05 | 37.101 | 37.05 | 37.0509 | 746 |
| 13th May 2026 (Wed) | 37.47 | 37.47 | 36.9359 | 36.9359 | 4 |
| 12th May 2026 (Tue) | 37.47 | 37.47 | 36.2936 | 36.2936 | 56 |
| 11th May 2026 (Mon) | 37.47 | 37.47 | 37.47 | 37.459 | 100 |