Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMC.US) Share Price

Price $30.29 on 12-12-2025 at 22:20:03
Change $-0.44 -1.43%
Buy $31.07
Sell $23.00
Last Trade: Buy 100.00 at $30.28
Day's Volume: 720
Last Close: $30.29
Open: $30.43
ISIN: US37960A6441
Day's Range $30.28 - $30.43
52wk Range: $27.43 - $31.80
Market Capitalisation: $N/A
VWAP: $30.35956
Shares in Issue: N/A

Global X Emergi (EMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $30.28 Automatic Execution
15:47:34 - 12-Dec-25
See more Global X Emergi trades

Global X Emergi (EMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.43 30.43 30.28 30.29 720
11th Dec 2025 (Thu) 30.75 30.76 30.75 30.7288 449
10th Dec 2025 (Wed) 30.54 30.54 30.54 30.8145 177
9th Dec 2025 (Tue) 30.36 30.44 30.36 30.4705 335
8th Dec 2025 (Mon) 30.41 30.47 30.39 30.4844 1,877
5th Dec 2025 (Fri) 30.44 30.44 30.35 30.515 378
4th Dec 2025 (Thu) 30.41 30.41 30.41 30.4104 218
3rd Dec 2025 (Wed) 30.24 30.321 30.24 30.38 1,124
2nd Dec 2025 (Tue) 30.33 30.36 30.27 30.3827 572
1st Dec 2025 (Mon) 30.33 30.39 30.33 30.324 336
28th Nov 2025 (Fri) 30.31 30.31 30.31 30.37 325
27th Nov 2025 (Thu) 30.161 30.28 30.161 30.2634 831
26th Nov 2025 (Wed) 30.161 30.28 30.161 30.2634 911
25th Nov 2025 (Tue) 29.71 29.76 29.71 29.91 316
24th Nov 2025 (Mon) 29.74 29.81 29.74 29.8427 227
21st Nov 2025 (Fri) 29.28 29.46 29.09 29.47 1,379
20th Nov 2025 (Thu) 29.73 29.8244 29.73 29.8244 0
19th Nov 2025 (Wed) 29.73 29.85 29.73 29.8244 110
18th Nov 2025 (Tue) 29.89 30.02 29.89 29.9813 1,296
17th Nov 2025 (Mon) 30.32 30.32 30.09 30.17 1,197
14th Nov 2025 (Fri) 30.295 30.56 30.295 30.3802 1,384
13th Nov 2025 (Thu) 30.46 30.46 30.36 30.4061 2,310
See more Global X Emergi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered