Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMC.US) Share Price

Price $29.6133 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $30.23
Sell $29.36
Buy / Sell EMC Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.4334
Open: $29.28
ISIN: US37960A6441
Day's Range $0.00 - $0.00
52wk Range: $27.43 - $29.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Emergi (EMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Emergi trades

Global X Emergi (EMC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.28 29.4334 29.28 29.4334 0
17th Jul 2025 (Thu) 29.28 29.6133 29.28 29.6133 95
16th Jul 2025 (Wed) 29.28 29.39 29.28 29.4608 369
15th Jul 2025 (Tue) 29.37 29.37 29.37 29.3842 100
14th Jul 2025 (Mon) 29.13 29.13 29.0576 29.0576 0
11th Jul 2025 (Fri) 29.13 29.13 28.9997 28.9997 0
10th Jul 2025 (Thu) 29.13 29.235 29.13 29.245 206
9th Jul 2025 (Wed) 28.99 29.1532 28.99 29.1532 0
8th Jul 2025 (Tue) 28.99 29.136 28.99 29.136 64
7th Jul 2025 (Mon) 28.99 28.99 28.99 28.965 149
4th Jul 2025 (Fri) 29.29 29.29 29.2751 29.2751 51
3rd Jul 2025 (Thu) 29.29 29.29 29.2751 29.2751 51
2nd Jul 2025 (Wed) 29.29 29.2921 29.29 29.2921 95
1st Jul 2025 (Tue) 29.29 29.29 29.29 29.31 156
30th Jun 2025 (Mon) 29.25 29.25 29.25 29.3208 193
27th Jun 2025 (Fri) 29.16 29.16 29.16 29.16 138
26th Jun 2025 (Thu) 29.27 29.27 29.27 29.27 158
25th Jun 2025 (Wed) 28.98 29.105 28.98 29.105 13
24th Jun 2025 (Tue) 28.98 29.08 28.98 29.1236 354
23rd Jun 2025 (Mon) 28.05 28.33 28.05 28.40 200
20th Jun 2025 (Fri) 28.32 28.32 28.08 28.08 41
19th Jun 2025 (Thu) 28.32 28.32 28.18 28.18 12
See more Global X Emergi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered