Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMC.US) Share Price

Price $30.771 on 03-04-2026 at 22:47:27
Change $-0.45 -1.46%
Buy $56.63
Sell $27.86
Last Trade: -
Day's Volume: 3
Last Close: $30.86
Open: $31.19
ISIN: US37960A6441
Day's Range $0.00 - $0.00
52wk Range: $23.14 - $34.62
Market Capitalisation: $N/A
VWAP: $30.42129
Shares in Issue: N/A

Global X Emergi (EMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Emergi trades

Global X Emergi (EMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.19 31.19 30.86 30.86 3
2nd Apr 2026 (Thu) 31.19 31.19 30.86 30.86 3
1st Apr 2026 (Wed) 31.19 31.45 31.19 31.2253 803
31st Mar 2026 (Tue) 30.15 30.64 30.15 30.8873 155
30th Mar 2026 (Mon) 29.701 29.701 29.701 29.81 137
27th Mar 2026 (Fri) 30.40 30.40 30.201 30.265 460
26th Mar 2026 (Thu) 30.68 30.68 30.61 30.45 763
25th Mar 2026 (Wed) 31.661 31.661 31.661 31.58 154
24th Mar 2026 (Tue) 31.24 31.24 31.11 31.16 159
23rd Mar 2026 (Mon) 31.63 31.63 31.39 31.5469 137
20th Mar 2026 (Fri) 31.21 31.21 30.56 30.57 1,900
19th Mar 2026 (Thu) 31.61 31.61 31.61 31.61 0
18th Mar 2026 (Wed) 32.081 32.081 31.68 31.68 25
17th Mar 2026 (Tue) 32.081 32.3385 32.081 32.3385 97
16th Mar 2026 (Mon) 32.081 32.11 32.05 32.14 559
13th Mar 2026 (Fri) 31.37 31.37 31.31 31.23 505
12th Mar 2026 (Thu) 31.601 31.601 31.34 31.33 1,417
11th Mar 2026 (Wed) 32.42 32.42 32.19 32.33 100
10th Mar 2026 (Tue) 32.55 32.66 32.51 32.4021 248
9th Mar 2026 (Mon) 31.01 32.07 31.01 32.0502 167
6th Mar 2026 (Fri) 31.58 31.70 31.42 31.52 1,842
5th Mar 2026 (Thu) 31.781 31.91 31.59 31.89 257
See more Global X Emergi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered