| Price | $33.19 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.89 2.75% |
| Buy | $61.27 |
| Sell | $27.86 |
| Last Trade: | Sell 22.00 at $33.12 |
| Day's Volume: | 1,657 |
| Last Close: | $33.40 |
| Open: | $33.07 |
| ISIN: | US37960A6441 |
| Day's Range | $33.02 - $33.19 |
| 52wk Range: | $27.43 - $33.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.06686 |
| Shares in Issue: | N/A |
Global X Emergi (EMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $33.12 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 300 | $33.06 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 300 | $33.06 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 300 | $33.06 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 300 | $33.06 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 300 | $33.07 | Automatic Execution |
09:45:34 - 06-Feb-26 |
