Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMC.US) Share Price

Price $31.32 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $31.82
Sell $31.13
Last Trade: -
Day's Volume: 0
Last Close: $31.184
Open: $31.28
ISIN: US37960A6441
Day's Range $0.00 - $0.00
52wk Range: $27.43 - $31.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Emergi (EMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Emergi trades

Global X Emergi (EMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.28 31.28 31.184 31.184 0
18th Sep 2025 (Thu) 31.28 31.28 31.28 31.32 200
17th Sep 2025 (Wed) 31.41 31.41 31.27 31.3585 61
16th Sep 2025 (Tue) 31.14 31.14 31.14 31.1642 174
15th Sep 2025 (Mon) 30.68 30.8811 30.68 30.8811 191
12th Sep 2025 (Fri) 30.68 30.68 30.68 30.679 125
11th Sep 2025 (Thu) 30.67 30.67 30.67 30.755 178
10th Sep 2025 (Wed) 30.09 30.455 30.09 30.455 0
9th Sep 2025 (Tue) 30.09 30.355 30.09 30.355 154
8th Sep 2025 (Mon) 30.09 30.09 30.09 30.1227 296
5th Sep 2025 (Fri) 29.58 29.9855 29.58 29.9855 8
4th Sep 2025 (Thu) 29.58 29.58 29.58 29.6172 171
3rd Sep 2025 (Wed) 29.40 29.672 29.40 29.672 51
2nd Sep 2025 (Tue) 29.40 29.43 29.40 29.5409 377
1st Sep 2025 (Mon) 29.80 29.80 29.7255 29.7255 204
29th Aug 2025 (Fri) 29.80 29.80 29.7255 29.7255 204
28th Aug 2025 (Thu) 29.80 29.80 29.80 29.9787 53
27th Aug 2025 (Wed) 29.80 29.80 29.80 29.8221 222
26th Aug 2025 (Tue) 30.11 30.11 30.05 30.08 300
25th Aug 2025 (Mon) 30.12 30.12 30.093 30.093 0
22nd Aug 2025 (Fri) 30.12 30.12 30.12 30.12 224
See more Global X Emergi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered