| Price | $51.20 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.09 0.18% |
| Buy | $67.96 |
| Sell | $47.58 |
| Last Trade: | Buy 8.00 at $51.20 |
| Day's Volume: | 1,674 |
| Last Close: | $51.202 |
| Open: | $51.20 |
| ISIN: | US92107P7722 |
| Day's Range | $51.18 - $51.20 |
| 52wk Range: | $49.44 - $54.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.19395 |
| Shares in Issue: | N/A |
Vaneck Emerging (EMBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $51.20 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 23 | $51.19 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 78 | $51.20 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 24 | $51.20 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Buy* | 375 | $51.20 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Buy* | 53 | $51.20 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Unknown* | 100 | $51.18 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Unknown* | 100 | $51.18 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Unknown* | 100 | $51.18 | Automatic Execution |
14:59:09 - 10-Jul-26 |
