| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.20 | 51.20 | 51.18 | 51.202 | 1,674 |
| 9th Jul 2026 (Thu) | 51.12 | 51.12 | 51.12 | 51.11 | 128 |
| 8th Jul 2026 (Wed) | 50.87 | 50.87 | 50.84 | 50.96 | 366 |
| 7th Jul 2026 (Tue) | 51.12 | 51.17 | 51.12 | 51.1464 | 1,511 |
| 6th Jul 2026 (Mon) | 51.26 | 51.26 | 51.23 | 51.225 | 451 |
| 3rd Jul 2026 (Fri) | 51.03 | 51.19 | 51.03 | 51.19 | 0 |
| 2nd Jul 2026 (Thu) | 51.03 | 51.19 | 51.03 | 51.19 | 304 |
| 1st Jul 2026 (Wed) | 51.03 | 51.03 | 50.99 | 50.9816 | 1,086 |
| 30th Jun 2026 (Tue) | 51.35 | 51.35 | 51.34 | 51.31 | 821 |
| 29th Jun 2026 (Mon) | 51.43 | 51.43 | 51.43 | 51.44 | 271 |
| 26th Jun 2026 (Fri) | 51.33 | 51.33 | 51.33 | 51.30 | 569 |
| 25th Jun 2026 (Thu) | 51.26 | 51.26 | 51.26 | 51.27 | 202 |
| 24th Jun 2026 (Wed) | 51.21 | 51.21 | 51.21 | 51.235 | 1,063 |
| 23rd Jun 2026 (Tue) | 51.20 | 51.21 | 51.17 | 51.18 | 2,032 |
| 22nd Jun 2026 (Mon) | 51.35 | 51.35 | 51.325 | 51.3436 | 737 |
| 19th Jun 2026 (Fri) | 51.59 | 51.59 | 51.53 | 51.5279 | 699 |
| 18th Jun 2026 (Thu) | 51.59 | 51.59 | 51.53 | 51.5279 | 699 |
| 17th Jun 2026 (Wed) | 51.80 | 51.80 | 51.44 | 51.464 | 2,577 |
| 16th Jun 2026 (Tue) | 51.815 | 51.815 | 51.805 | 51.805 | 709 |
| 15th Jun 2026 (Mon) | 51.74 | 51.74 | 51.74 | 51.75 | 616 |
| 12th Jun 2026 (Fri) | 51.51 | 51.51 | 51.51 | 51.5092 | 425 |
| 11th Jun 2026 (Thu) | 51.09 | 51.09 | 51.09 | 51.46 | 204 |
| 10th Jun 2026 (Wed) | 50.97 | 50.97 | 50.90 | 50.9053 | 290 |
| 9th Jun 2026 (Tue) | 51.09 | 51.09 | 51.06 | 51.0715 | 50 |
| 8th Jun 2026 (Mon) | 50.95 | 50.95 | 50.7869 | 50.7869 | 0 |
| 5th Jun 2026 (Fri) | 50.95 | 50.95 | 50.85 | 50.849 | 432 |
| 4th Jun 2026 (Thu) | 51.38 | 51.39 | 51.38 | 51.375 | 1,067 |
| 3rd Jun 2026 (Wed) | 51.26 | 51.26 | 51.235 | 51.25 | 474 |
| 2nd Jun 2026 (Tue) | 51.42 | 51.42 | 51.42 | 51.4549 | 303 |
| 1st Jun 2026 (Mon) | 51.56 | 51.56 | 51.32 | 51.32 | 120 |
| 29th May 2026 (Fri) | 51.56 | 51.65 | 51.56 | 51.606 | 1,394 |
| 28th May 2026 (Thu) | 51.50 | 51.56 | 51.49 | 51.56 | 2,476 |
| 27th May 2026 (Wed) | 51.35 | 51.37 | 51.32 | 51.365 | 2,252 |
| 26th May 2026 (Tue) | 51.24 | 51.24 | 51.20 | 51.23 | 464 |
| 25th May 2026 (Mon) | 51.09 | 51.41 | 51.08 | 51.12 | 16,761 |
| 22nd May 2026 (Fri) | 51.09 | 51.41 | 51.08 | 51.12 | 16,761 |
| 21st May 2026 (Thu) | 50.95 | 51.13 | 50.94 | 51.0701 | 1,275 |
| 20th May 2026 (Wed) | 50.89 | 51.09 | 50.89 | 51.0899 | 503 |
| 19th May 2026 (Tue) | 50.66 | 50.82 | 50.66 | 50.7209 | 10,355 |
| 18th May 2026 (Mon) | 50.905 | 50.99 | 50.90 | 50.99 | 2,221 |
| 15th May 2026 (Fri) | 51.37 | 51.37 | 50.94 | 50.94 | 671 |
| 14th May 2026 (Thu) | 51.37 | 51.37 | 51.37 | 51.3265 | 533 |
| 13th May 2026 (Wed) | 51.46 | 51.48 | 51.46 | 51.3636 | 51,011 |
| 12th May 2026 (Tue) | 51.70 | 51.70 | 51.4243 | 51.4243 | 151 |
| 11th May 2026 (Mon) | 51.70 | 51.70 | 51.535 | 51.535 | 179 |