| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.89 | 51.09 | 50.89 | 51.0899 | 503 |
| 19th May 2026 (Tue) | 50.66 | 50.82 | 50.66 | 50.7209 | 10,355 |
| 18th May 2026 (Mon) | 50.905 | 50.99 | 50.90 | 50.99 | 2,221 |
| 15th May 2026 (Fri) | 51.37 | 51.37 | 50.94 | 50.94 | 671 |
| 14th May 2026 (Thu) | 51.37 | 51.37 | 51.37 | 51.3265 | 533 |
| 13th May 2026 (Wed) | 51.46 | 51.48 | 51.46 | 51.3636 | 51,011 |
| 12th May 2026 (Tue) | 51.70 | 51.70 | 51.4243 | 51.4243 | 151 |
| 11th May 2026 (Mon) | 51.70 | 51.70 | 51.535 | 51.535 | 179 |
| 8th May 2026 (Fri) | 51.70 | 51.71 | 51.70 | 51.73 | 620 |
| 7th May 2026 (Thu) | 51.78 | 51.78 | 51.59 | 51.6176 | 12,891 |
| 6th May 2026 (Wed) | 51.59 | 51.64 | 51.59 | 51.65 | 289 |
| 5th May 2026 (Tue) | 51.26 | 51.30 | 51.25 | 51.24 | 6,730 |
| 4th May 2026 (Mon) | 51.04 | 51.04 | 51.03 | 51.07 | 1,428 |
| 1st May 2026 (Fri) | 51.445 | 51.445 | 51.39 | 51.3567 | 1,585 |
| 30th Apr 2026 (Thu) | 51.43 | 51.43 | 51.40 | 51.5179 | 716 |
| 29th Apr 2026 (Wed) | 51.50 | 51.50 | 51.2123 | 51.2123 | 209 |
| 28th Apr 2026 (Tue) | 51.50 | 51.55 | 51.49 | 51.515 | 2,410 |
| 27th Apr 2026 (Mon) | 51.63 | 51.63 | 51.52 | 51.53 | 5,206 |
| 24th Apr 2026 (Fri) | 51.65 | 51.71 | 51.65 | 51.7126 | 511 |
| 23rd Apr 2026 (Thu) | 51.61 | 51.61 | 51.61 | 51.5983 | 689 |
| 22nd Apr 2026 (Wed) | 51.84 | 51.84 | 51.84 | 51.8385 | 689 |
| 21st Apr 2026 (Tue) | 52.03 | 52.03 | 51.83 | 51.7581 | 1,272 |
| 20th Apr 2026 (Mon) | 52.03 | 52.07 | 51.98 | 52.035 | 6,223 |
| 17th Apr 2026 (Fri) | 52.27 | 52.27 | 52.06 | 52.09 | 1,713 |
| 16th Apr 2026 (Thu) | 51.76 | 51.76 | 51.66 | 51.7242 | 563 |
| 15th Apr 2026 (Wed) | 51.76 | 51.76 | 51.65 | 51.7699 | 1,347 |
| 14th Apr 2026 (Tue) | 51.82 | 51.88 | 51.82 | 51.8561 | 991 |
| 13th Apr 2026 (Mon) | 51.42 | 51.54 | 51.38 | 51.6297 | 1,967 |
| 10th Apr 2026 (Fri) | 51.41 | 51.41 | 51.30 | 51.3161 | 737 |
| 9th Apr 2026 (Thu) | 51.03 | 51.16 | 51.03 | 51.1954 | 2,160 |
| 8th Apr 2026 (Wed) | 50.97 | 50.97 | 50.97 | 51.038 | 1,455 |
| 7th Apr 2026 (Tue) | 50.04 | 50.04 | 50.04 | 50.2845 | 4,838 |
| 6th Apr 2026 (Mon) | 50.24 | 50.28 | 50.24 | 50.2389 | 3,399 |
| 3rd Apr 2026 (Fri) | 50.24 | 50.47 | 50.19 | 50.2307 | 3,311 |
| 2nd Apr 2026 (Thu) | 50.24 | 50.47 | 50.19 | 50.2307 | 3,311 |
| 1st Apr 2026 (Wed) | 50.20 | 50.33 | 50.19 | 50.23 | 2,049 |
| 31st Mar 2026 (Tue) | 50.16 | 50.16 | 50.00 | 50.1083 | 1,218 |
| 30th Mar 2026 (Mon) | 49.64 | 49.70 | 49.44 | 49.5106 | 2,155 |
| 27th Mar 2026 (Fri) | 49.72 | 49.72 | 49.71 | 49.63 | 301 |
| 26th Mar 2026 (Thu) | 50.32 | 50.32 | 50.00 | 49.9073 | 62,515 |
| 25th Mar 2026 (Wed) | 50.36 | 50.47 | 50.33 | 50.45 | 1,000 |
| 24th Mar 2026 (Tue) | 50.15 | 50.18 | 50.07 | 50.1383 | 1,000 |
| 23rd Mar 2026 (Mon) | 50.30 | 50.60 | 50.30 | 50.385 | 800 |