| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.54 | 49.65 | 49.54 | 49.5131 | 2,812 |
| 25th Sep 2026 (Fri) | 49.89 | 49.89 | 49.75 | 49.88 | 3,830 |
| 24th Sep 2026 (Thu) | 49.94 | 49.94 | 49.80 | 49.805 | 2,165 |
| 23rd Sep 2026 (Wed) | 50.21 | 50.27 | 50.01 | 50.04 | 2,681 |
| 22nd Sep 2026 (Tue) | 50.505 | 50.54 | 50.455 | 50.50 | 1,503 |
| 21st Sep 2026 (Mon) | 50.415 | 50.47 | 50.415 | 50.445 | 4,260 |
| 18th Sep 2026 (Fri) | 50.195 | 50.32 | 50.14 | 50.30 | 2,884 |
| 17th Sep 2026 (Thu) | 50.35 | 50.43 | 50.345 | 50.365 | 2,451 |
| 16th Sep 2026 (Wed) | 50.34 | 50.37 | 50.19 | 50.1732 | 3,914 |
| 15th Sep 2026 (Tue) | 50.31 | 50.31 | 50.245 | 50.235 | 220 |
| 14th Sep 2026 (Mon) | 50.20 | 50.34 | 50.20 | 50.2945 | 1,193 |
| 11th Sep 2026 (Fri) | 50.57 | 50.57 | 50.57 | 50.539 | 120 |
| 10th Sep 2026 (Thu) | 50.58 | 50.65 | 50.56 | 50.528 | 1,004 |
| 9th Sep 2026 (Wed) | 50.905 | 50.94 | 50.86 | 50.835 | 600 |
| 8th Sep 2026 (Tue) | 51.01 | 51.01 | 51.01 | 50.94 | 308 |
| 7th Sep 2026 (Mon) | 51.035 | 51.035 | 51.03 | 51.01 | 819 |
| 4th Sep 2026 (Fri) | 51.035 | 51.035 | 51.03 | 51.01 | 819 |
| 3rd Sep 2026 (Thu) | 50.975 | 50.995 | 50.975 | 50.995 | 714 |
| 2nd Sep 2026 (Wed) | 50.82 | 50.83 | 50.82 | 50.7865 | 200 |
| 1st Sep 2026 (Tue) | 50.81 | 50.81 | 50.77 | 50.6949 | 321 |
| 31st Aug 2026 (Mon) | 51.10 | 51.11 | 51.10 | 51.1079 | 755 |
| 28th Aug 2026 (Fri) | 51.34 | 51.34 | 51.165 | 51.18 | 957 |
| 27th Aug 2026 (Thu) | 51.37 | 51.43 | 51.37 | 51.43 | 365 |
| 26th Aug 2026 (Wed) | 51.43 | 51.48 | 51.43 | 51.4747 | 1,379 |
| 25th Aug 2026 (Tue) | 51.47 | 51.56 | 51.47 | 51.51 | 1,087 |
| 24th Aug 2026 (Mon) | 51.35 | 51.35 | 51.315 | 51.35 | 1,775 |
| 21st Aug 2026 (Fri) | 51.34 | 51.34 | 51.34 | 51.34 | 100 |
| 20th Aug 2026 (Thu) | 51.25 | 51.31 | 51.25 | 51.27 | 732 |
| 19th Aug 2026 (Wed) | 51.36 | 51.36 | 51.325 | 51.37 | 816 |
| 18th Aug 2026 (Tue) | 51.32 | 51.32 | 51.1266 | 51.1266 | 37 |
| 17th Aug 2026 (Mon) | 51.32 | 51.32 | 51.1812 | 51.1812 | 0 |
| 14th Aug 2026 (Fri) | 51.32 | 51.32 | 51.28 | 51.26 | 429 |
| 13th Aug 2026 (Thu) | 51.33 | 51.35 | 51.30 | 51.33 | 1,499 |
| 12th Aug 2026 (Wed) | 51.24 | 51.24 | 51.15 | 51.19 | 1,512 |
| 11th Aug 2026 (Tue) | 51.22 | 51.22 | 51.17 | 51.15 | 1,357 |
| 10th Aug 2026 (Mon) | 51.19 | 51.205 | 51.155 | 51.16 | 2,433 |
| 7th Aug 2026 (Fri) | 51.325 | 51.325 | 51.27 | 51.3201 | 1,760 |
| 6th Aug 2026 (Thu) | 51.205 | 51.205 | 51.19 | 51.19 | 743 |
| 5th Aug 2026 (Wed) | 51.22 | 51.22 | 51.22 | 51.245 | 133 |
| 4th Aug 2026 (Tue) | 51.175 | 51.175 | 51.175 | 51.2251 | 110 |
| 3rd Aug 2026 (Mon) | 50.945 | 50.96 | 50.945 | 50.955 | 964 |
| 31st Jul 2026 (Fri) | 50.99 | 51.29 | 50.99 | 51.16 | 6,235 |
| 30th Jul 2026 (Thu) | 51.01 | 51.12 | 51.01 | 51.13 | 2,236 |
| 29th Jul 2026 (Wed) | 50.90 | 51.00 | 50.825 | 50.845 | 3,121 |