Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Emerging (EMBX.US) Share Price

Price $50.24 on 03-04-2026 at 22:47:27
Change $0.03 0.06%
Buy $52.28
Sell $36.52
Last Trade: -
Day's Volume: 3,311
Last Close: $50.2307
Open: $50.24
ISIN: US92107P7722
Day's Range $50.19 - $50.47
52wk Range: $49.44 - $54.61
Market Capitalisation: $N/A
VWAP: $50.23695
Shares in Issue: N/A

Vaneck Emerging (EMBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Emerging trades

Vaneck Emerging (EMBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.24 50.47 50.19 50.2307 3,311
2nd Apr 2026 (Thu) 50.24 50.47 50.19 50.2307 3,311
1st Apr 2026 (Wed) 50.20 50.33 50.19 50.23 2,049
31st Mar 2026 (Tue) 50.16 50.16 50.00 50.1083 1,218
30th Mar 2026 (Mon) 49.64 49.70 49.44 49.5106 2,155
27th Mar 2026 (Fri) 49.72 49.72 49.71 49.63 301
26th Mar 2026 (Thu) 50.32 50.32 50.00 49.9073 62,515
25th Mar 2026 (Wed) 50.36 50.47 50.33 50.45 1,000
24th Mar 2026 (Tue) 50.15 50.18 50.07 50.1383 1,000
23rd Mar 2026 (Mon) 50.30 50.60 50.30 50.385 800
20th Mar 2026 (Fri) 50.25 50.25 49.90 49.905 900
19th Mar 2026 (Thu) 50.29 50.585 50.24 50.5434 1,490
18th Mar 2026 (Wed) 50.52 50.57 50.52 50.4051 100
17th Mar 2026 (Tue) 50.73 50.75 50.66 50.67 1,929
16th Mar 2026 (Mon) 50.52 50.60 50.44 50.52 5,437
13th Mar 2026 (Fri) 50.52 50.52 50.25 50.305 8,540
12th Mar 2026 (Thu) 50.59 50.70 50.48 50.46 2,898
11th Mar 2026 (Wed) 51.04 51.25 50.83 50.835 54,859
10th Mar 2026 (Tue) 51.02 51.27 51.02 51.0399 888
9th Mar 2026 (Mon) 50.42 50.82 50.42 50.83 2,517
6th Mar 2026 (Fri) 50.85 50.85 50.77 50.7783 1,624
5th Mar 2026 (Thu) 51.38 51.38 51.0548 51.0548 0
See more Vaneck Emerging price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered