Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Emerging (EMBX.US) Share Price

Price $51.71 on 06-02-2026 at 22:20:02
Change $0.17 0.33%
Buy $63.45
Sell $30.10
Last Trade: -
Day's Volume: 1,499
Last Close: $51.79
Open: $51.70
ISIN: US92107P7722
Day's Range $51.67 - $51.71
52wk Range: $49.44 - $54.61
Market Capitalisation: $N/A
VWAP: $51.67938
Shares in Issue: N/A

Vaneck Emerging (EMBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Emerging trades

Vaneck Emerging (EMBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.70 51.71 51.67 51.79 1,499
5th Feb 2026 (Thu) 51.55 51.58 51.55 51.5392 200
4th Feb 2026 (Wed) 51.65 51.65 51.54 51.5589 619
3rd Feb 2026 (Tue) 51.61 51.645 51.59 51.64 873
2nd Feb 2026 (Mon) 51.58 51.59 51.55 51.545 1,575
30th Jan 2026 (Fri) 51.89 51.89 51.75 51.76 700
29th Jan 2026 (Thu) 51.87 51.95 51.82 52.0239 100
28th Jan 2026 (Wed) 51.89 51.89 51.85 52.0197 325
27th Jan 2026 (Tue) 51.85 52.02 51.85 52.0197 1,529
26th Jan 2026 (Mon) 51.76 51.76 51.76 51.735 100
23rd Jan 2026 (Fri) 51.48 51.72 51.48 51.69 600
22nd Jan 2026 (Thu) 51.45 51.495 51.45 51.5011 614
21st Jan 2026 (Wed) 51.19 51.19 51.19 51.2789 0
20th Jan 2026 (Tue) 50.85 50.85 50.845 50.8485 341
19th Jan 2026 (Mon) 50.99 51.02 50.99 50.9808 921
16th Jan 2026 (Fri) 50.99 51.02 50.99 50.9808 921
15th Jan 2026 (Thu) 51.01 51.01 51.01 51.015 230
14th Jan 2026 (Wed) 50.94 50.98 50.94 50.99 1,100
13th Jan 2026 (Tue) 50.93 50.93 50.91 50.9101 800
12th Jan 2026 (Mon) 50.93 50.93 50.93 50.9101 100
9th Jan 2026 (Fri) 50.83 50.92 50.83 50.92 762
8th Jan 2026 (Thu) 50.79 50.79 50.78 50.8097 361
7th Jan 2026 (Wed) 50.97 50.97 50.905 50.905 300
See more Vaneck Emerging price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered