| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $70.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 97 | $70.84 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 3 | $70.85 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 42 | $70.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 58 | $70.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 21 | $70.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 79 | $70.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 79 | $70.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 15 | $70.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 400 | $70.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 15 | $70.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $70.87 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 2 | $70.86 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 245 | $70.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 251 | $70.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 4 | $70.85 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 150 | $70.80 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $70.795 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 25 | $70.795 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 25 | $70.795 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 25 | $70.795 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 30 | $70.74 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $70.72 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 93 | $70.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 20 | $70.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $70.56 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 14 | $70.55 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 200 | $70.55 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 24 | $70.55 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 72 | $70.58 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 28 | $70.58 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 57 | $70.58 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 120 | $70.58 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 71 | $70.58 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 52 | $70.58 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 25 | $70.57 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 71 | $70.56 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $70.56 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 154 | $70.56 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 25 | $70.55 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 90 | $70.56 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 75 | $70.56 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 25 | $70.55 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 54 | $70.51 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 70 | $70.51 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 30 | $70.51 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 80 | $70.51 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 6 | $70.45 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 92 | $70.45 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 5 | $70.45 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 2 | $70.45 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 69 | $70.45 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 77 | $70.45 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 94 | $70.445 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 30 | $70.44 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 92 | $70.44 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 96 | $70.44 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $70.44 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 4 | $70.44 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 2 | $70.45 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 100 | $70.24 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 13 | $70.23 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 25 | $70.23 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 50 | $70.19 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 25 | $70.17 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 25 | $70.17 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 25 | $70.17 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 25 | $70.17 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 25 | $70.17 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 25 | $70.175 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $70.175 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 25 | $70.17 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 25 | $70.17 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 17 | $70.16 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $70.19 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 3 | $70.17 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $70.19 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 16 | $70.19 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 25 | $70.19 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 9 | $70.19 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 50 | $70.19 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 150 | $70.195 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 300 | $70.195 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 50 | $70.195 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 50 | $70.195 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 39 | $70.20 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 60 | $70.20 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 60 | $70.20 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 15 | $70.24 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 5 | $70.26 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 2 | $70.26 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 193 | $70.26 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 5 | $70.235 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 7 | $70.27 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 30 | $70.26 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 50 | $70.255 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $70.275 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 8 | $70.25 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 51 | $70.25 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 49 | $70.25 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 40 | $70.25 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 66 | $70.25 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 7 | $70.25 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 25 | $70.28 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 50 | $70.21 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 30 | $70.23 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 59 | $70.23 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 10 | $70.23 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 150 | $70.20 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 300 | $70.20 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 69 | $70.21 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 150 | $70.20 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 280 | $70.20 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 220 | $70.20 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 20 | $70.20 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 50 | $70.18 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $70.19 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 25 | $70.24 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 175 | $70.24 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 25 | $70.25 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 25 | $70.24 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 25 | $70.25 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 2 | $70.21 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 200 | $70.21 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 15 | $70.19 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 15 | $70.19 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $70.21 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $70.21 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 2 | $70.22 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 200 | $70.25 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 27 | $70.21 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 1 | $70.19 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 33 | $70.19 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $70.19 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 16 | $70.19 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 4 | $70.19 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 23 | $70.19 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 20 | $70.19 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 20 | $70.19 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 20 | $70.17 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 20 | $70.17 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 20 | $70.19 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 20 | $70.19 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $70.19 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 23 | $70.17 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 20 | $70.17 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 48 | $70.19 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 2 | $70.19 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 50 | $70.18 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 50 | $70.17 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 27 | $70.12 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 25 | $70.12 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 21 | $70.09 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 4 | $70.07 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 6 | $70.07 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 15 | $70.03 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $70.02 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 3 | $69.99 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $70.10 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $70.10 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $70.11 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 4 | $70.12 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 86 | $70.12 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 10 | $70.12 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 40 | $70.11 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 50 | $70.11 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 200 | $70.10 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $70.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $70.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $70.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $70.135 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $70.135 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $70.14 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 2 | $70.14 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 16 | $70.27 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 4 | $70.28 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 4 | $70.29 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 67 | $70.26 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 200 | $70.26 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 100 | $70.25 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Unknown* | 33 | $70.235 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 150 | $70.23 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 69 | $70.21 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $70.21 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 6 | $70.21 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 4 | $70.15 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 1 | $70.17 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 98 | $70.16 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 2 | $70.16 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 60 | $70.15 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 56 | $70.11 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 8 | $70.11 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Unknown* | 34 | $70.17 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 24 | $70.19 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 150 | $70.22 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 300 | $70.22 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 150 | $70.22 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 300 | $70.22 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 100 | $70.22 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 100 | $70.22 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 15 | $70.245 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 15 | $70.24 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 5 | $70.24 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 1 | $70.22 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 5 | $70.22 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 52 | $70.21 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1 | $70.19 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 200 | $70.23 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $70.22 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 66 | $70.21 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 34 | $70.21 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 3 | $70.21 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $70.19 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 100 | $70.195 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 82 | $70.19 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 14 | $70.19 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 118 | $70.19 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 93 | $70.17 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 7 | $70.17 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 5 | $70.18 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 1 | $70.18 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 80 | $70.19 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 88 | $70.19 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 12 | $70.195 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 30 | $70.21 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 11 | $70.21 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 44 | $70.20 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 99 | $70.21 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 1 | $70.21 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 1 | $70.19 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 5 | $70.22 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 5 | $70.285 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 6 | $70.27 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 53 | $70.39 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 30 | $70.41 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 4 | $70.44 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 10 | $70.44 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 4 | $70.44 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $70.44 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 95 | $70.46 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 11 | $70.46 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 93 | $70.46 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 5 | $70.435 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 58 | $70.435 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 58 | $70.435 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 300 | $70.40 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 5 | $70.36 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $70.34 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $70.34 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 4 | $70.36 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 17 | $70.36 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $70.36 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 300 | $70.52 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 500 | $70.52 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 25 | $70.505 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 37 | $70.51 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 81 | $70.51 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 219 | $70.51 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 127 | $70.51 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 373 | $70.51 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 41 | $70.50 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 4 | $70.51 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 25 | $70.46 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 25 | $70.46 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 25 | $70.46 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 25 | $70.46 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 50 | $70.46 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 2 | $70.49 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 3 | $70.50 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 2 | $70.50 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 2 | $70.48 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 22 | $70.52 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 176 | $70.50 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 124 | $70.50 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 3 | $70.51 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 7 | $70.52 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 99 | $70.52 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 500 | $70.50 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 57 | $70.49 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 43 | $70.49 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 25 | $70.49 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 85 | $70.46 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 3 | $70.46 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 12 | $70.46 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 24 | $70.35 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 24 | $70.35 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 3 | $70.34 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 75 | $70.29 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 8 | $70.29 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 17 | $70.29 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 36 | $70.28 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 1 | $70.22 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 20 | $70.24 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 5 | $70.24 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $70.18 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 22 | $70.20 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 1 | $70.19 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 96 | $70.19 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 25 | $70.295 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1 | $70.28 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $70.28 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 27 | $70.28 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $70.28 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 20 | $70.265 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 80 | $70.265 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 20 | $70.265 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 23 | $70.28 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 10 | $70.30 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 1 | $70.31 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 31 | $70.31 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 49 | $70.30 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 76 | $70.30 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 24 | $70.30 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $70.13 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 100 | $70.105 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 25 | $70.105 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 50 | $70.155 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 50 | $70.155 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 1 | $70.16 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 5 | $70.155 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $70.16 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 200 | $70.18 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $70.18 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 67 | $70.18 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 33 | $70.18 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 200 | $70.19 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 77 | $70.16 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 200 | $70.19 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 200 | $70.23 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 30 | $70.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $70.10 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $70.02 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 12 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 13 | $70.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $70.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 30 | $70.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 32 | $70.02 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 22 | $70.02 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 3 | $70.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 27 | $70.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 8 | $70.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 92 | $70.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $70.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $70.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 32 | $70.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 15 | $70.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 32 | $70.02 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 75 | $70.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $70.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 25 | $70.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 200 | $70.06 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 200 | $70.06 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $69.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 4 | $69.95 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 38 | $69.95 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 40 | $69.93 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 50 | $69.91 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 4 | $69.39 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $69.44 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 400 | $69.42 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 27 | $69.39 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 93 | $69.37 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 4 | $69.34 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 7 | $69.38 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 7 | $69.10 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 11 | $69.10 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 70 | $69.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 1 | $69.025 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 70 | $69.04 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 30 | $69.05 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $69.845 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $69.82 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $69.915 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 29 | $69.915 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 18 | $69.92 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 3 | $69.91 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2 | $70.045 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $70.05 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 150 | $70.06 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 300 | $70.06 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 200 | $70.06 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 150 | $70.06 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 4 | $70.06 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 4 | $70.06 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 6 | $70.05 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 50 | $69.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $70.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 30 | $70.07 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 36 | $70.05 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 30 | $70.07 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 77 | $70.08 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $69.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $70.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $70.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $70.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $70.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $70.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $70.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $70.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $70.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $70.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $70.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $70.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $70.085 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $70.085 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $70.085 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $70.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $70.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 39 | $69.69 | Ordinary |
08:55:22 - 06-Feb-26 |
| Buy* | 67 | $69.69 | Ordinary |
08:55:22 - 06-Feb-26 |
| Buy* | 20 | $69.92 | Ordinary |
08:54:09 - 06-Feb-26 |
| Buy* | 55 | $69.92 | Ordinary |
08:54:09 - 06-Feb-26 |
| Buy* | 15 | $69.92 | Ordinary |
08:54:09 - 06-Feb-26 |
| Buy* | 10 | $69.92 | Ordinary |
08:54:09 - 06-Feb-26 |
| Sell* | 25 | $70.00 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 10 | $69.61 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 40 | $69.61 | Ordinary |
08:03:44 - 06-Feb-26 |
| Buy* | 9 | $69.81 | Ordinary |
08:03:40 - 06-Feb-26 |
| Buy* | 1 | $69.82 | Ordinary |
07:50:50 - 06-Feb-26 |