| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $64.06 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 50 | $64.06 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 46 | $64.05 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 3 | $64.05 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 44 | $64.05 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 5 | $64.05 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 3 | $64.06 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 5 | $64.06 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 1 | $64.08 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 49 | $64.10 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 10 | $64.09 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 10 | $64.09 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 11 | $64.09 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 3 | $64.07 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 66 | $64.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 52 | $64.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 82 | $64.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 80 | $64.11 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 18 | $64.10 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 20 | $64.10 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 50 | $64.10 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 25 | $64.10 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 25 | $64.10 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 18 | $64.09 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 2 | $64.14 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $64.16 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 2 | $64.16 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 98 | $64.16 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 5 | $64.16 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 20 | $64.16 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 2 | $64.16 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 5 | $64.17 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 35 | $64.17 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 46 | $64.17 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 4 | $64.17 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 2 | $64.17 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 4 | $64.18 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 5 | $64.18 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 4 | $64.19 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 8 | $64.19 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 25 | $64.20 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 4 | $64.21 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 96 | $64.21 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 17 | $64.21 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 13 | $64.22 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 15 | $64.22 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 4 | $64.20 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 99 | $64.20 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 4 | $64.20 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 4 | $64.21 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 60 | $64.15 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 75 | $64.15 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 25 | $64.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 6 | $64.26 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 8 | $64.27 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 2 | $64.28 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 10 | $64.31 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 3 | $64.31 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 13 | $64.31 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 10 | $64.31 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 27 | $64.335 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 2 | $64.32 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 40 | $64.35 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 2 | $64.35 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 11 | $64.33 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 30 | $64.35 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 70 | $64.35 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 24 | $64.38 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 2 | $64.36 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 5 | $64.36 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 6 | $64.38 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 76 | $64.39 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Unknown* | 4 | $64.40 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 2 | $64.40 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 4 | $64.40 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 4 | $64.40 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 2 | $64.41 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 98 | $64.41 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 4 | $64.39 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 2 | $64.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 4 | $64.47 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 5 | $64.47 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 18 | $64.44 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 42 | $64.44 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 20 | $64.44 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 20 | $64.70 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 1 | $64.66 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 11 | $64.65 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 4 | $64.65 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 2 | $64.65 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 2 | $64.66 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 48 | $64.69 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Unknown* | 74 | $64.65 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Buy* | 5 | $64.64 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 3 | $64.63 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 6 | $64.63 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 12 | $64.65 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 18 | $64.65 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 5 | $64.65 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 120 | $64.62 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 5 | $64.62 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 5 | $64.62 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 5 | $64.62 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 5 | $64.62 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 5 | $64.57 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 17 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 26 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 26 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 12 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 26 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 26 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 26 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 100 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 2 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 5 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 26 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 9 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 9 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 52 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 2 | $64.55 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 10 | $64.55 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 2 | $64.55 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 10 | $64.55 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 25 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 5 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 3 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 3 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 9 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 3 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 9 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 3 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 3 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 4 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 4 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 96 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 2 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 2 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 4 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 4 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 4 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 20 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 3 | $64.59 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 34 | $64.59 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 3 | $64.60 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 125 | $64.60 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 9 | $64.60 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 3 | $64.60 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 10 | $64.61 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 10 | $64.61 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 167 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 15 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 30 | $64.59 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 27 | $64.59 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 26 | $64.59 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 3 | $64.58 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 30 | $64.59 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 15 | $64.59 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 3 | $64.58 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 100 | $64.57 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 2 | $64.59 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 2 | $64.60 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 1 | $64.61 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 10 | $64.61 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 8 | $64.63 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 8 | $64.64 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 77 | $64.68 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 2 | $64.68 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 8 | $64.68 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 1 | $64.68 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 12 | $64.68 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 21 | $64.72 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 19 | $64.72 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 99 | $64.72 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 6 | $64.52 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 2 | $64.53 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 3 | $64.53 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 2 | $64.53 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 3 | $64.53 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $64.55 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 25 | $64.55 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 25 | $64.55 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 2 | $64.54 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 25 | $64.53 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 10 | $64.55 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 3 | $64.57 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 10 | $64.56 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 5 | $64.55 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 50 | $64.55 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 2 | $64.55 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 3 | $64.54 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 7 | $64.52 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 23 | $64.52 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 13 | $64.49 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 23 | $64.50 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 75 | $64.52 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 4 | $64.51 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 42 | $64.51 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 6 | $64.51 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 2 | $64.51 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 2 | $64.51 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 5 | $64.51 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 75 | $64.99 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 25 | $64.99 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 75 | $65.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 25 | $65.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 12 | $64.99 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 10 | $64.99 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 4 | $65.02 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 8 | $65.02 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 5 | $65.06 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 100 | $65.00 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 10 | $64.97 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Sell* | 741 | $64.97 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 60 | $64.99 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Sell* | 96 | $64.98 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 4 | $64.98 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 2 | $64.96 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 5 | $64.90 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 7 | $64.91 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 1 | $64.91 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 25 | $64.88 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 25 | $64.88 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 45 | $64.89 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 20 | $64.91 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 18 | $64.91 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 31 | $64.91 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 92 | $64.92 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 8 | $64.92 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 37 | $64.91 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Unknown* | 3 | $64.90 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 37 | $64.91 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 37 | $64.91 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 1 | $64.88 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 99 | $64.88 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Unknown* | 1 | $64.89 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Unknown* | 1 | $65.08 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 20 | $65.08 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 34 | $65.07 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 2 | $65.05 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 59 | $65.05 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 17 | $65.03 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 67 | $65.03 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 32 | $65.02 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 5 | $65.02 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 14 | $65.02 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 73 | $65.02 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 30 | $65.02 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 25 | $64.98 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 50 | $64.98 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 24 | $64.98 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 24 | $65.01 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 41 | $65.02 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 18 | $65.04 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 23 | $65.04 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 1 | $65.05 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 1 | $65.05 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 19 | $65.06 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 2 | $65.08 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 33 | $65.08 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 67 | $65.08 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 20 | $65.11 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 2 | $65.12 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 20 | $65.11 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 22 | $65.04 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 14 | $65.11 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Unknown* | 1 | $65.14 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 100 | $65.14 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 1 | $65.16 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 25 | $65.12 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 28 | $65.13 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 1 | $65.13 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 2 | $64.83 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 25 | $64.86 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 25 | $64.86 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 3 | $64.86 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 25 | $64.86 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 25 | $64.86 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 25 | $64.86 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 22 | $64.86 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 3 | $64.86 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 1 | $64.86 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 1 | $64.86 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 37 | $64.86 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 23 | $64.86 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Unknown* | 61 | $64.85 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 53 | $64.83 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 25 | $64.83 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 22 | $64.83 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 3 | $64.83 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 3 | $64.85 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 1 | $64.78 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 3 | $64.75 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 4 | $64.73 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 11 | $64.35 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 94 | $64.32 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 6 | $64.32 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 2 | $64.34 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 2 | $64.35 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 5 | $64.33 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 2 | $64.34 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 3 | $64.33 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 5 | $64.28 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $64.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 33 | $64.235 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 3 | $64.21 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $64.345 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 25 | $64.29 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 5 | $64.55 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 25 | $65.165 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 25 | $65.165 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 25 | $65.165 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 25 | $65.165 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 100 | $65.135 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 231 | $65.15 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 565 | $65.15 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 204 | $65.15 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 3 | $65.15 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 11 | $65.15 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 4 | $65.15 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 3 | $65.15 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $65.15 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 145 | $65.47 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 5 | $65.47 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 3 | $65.65 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 2 | $65.65 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 20 | $65.66 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 25 | $65.66 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 5 | $65.69 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 5 | $65.87 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 29 | $65.84 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 1 | $65.84 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 25 | $65.63 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 25 | $65.63 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $65.63 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 3 | $65.65 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 3 | $65.62 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 20 | $65.65 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 3 | $65.61 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 59 | $65.61 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 52 | $65.61 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 62 | $65.61 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 9 | $65.59 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 111 | $65.59 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 20 | $65.57 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 80 | $65.57 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 113 | $65.51 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 37 | $65.51 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 5 | $65.48 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 109 | $65.53 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 5 | $65.54 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 13 | $65.55 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 37 | $65.55 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 87 | $65.97 | Ordinary |
08:56:21 - 12-Dec-25 |
| Buy* | 5 | $65.41 | Ordinary |
08:20:05 - 12-Dec-25 |
| Buy* | 5 | $65.41 | Ordinary |
08:20:05 - 12-Dec-25 |
| Buy* | 5 | $65.41 | Ordinary |
08:20:04 - 12-Dec-25 |
| Buy* | 5 | $65.41 | Ordinary |
08:20:04 - 12-Dec-25 |
| Sell* | 12 | $65.32 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 25 | $65.32 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 13 | $65.33 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 25 | $65.34 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 12 | $65.34 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 35 | $65.29 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 90 | $65.22 | Ordinary |
08:19:14 - 12-Dec-25 |
| Sell* | 30 | $65.25 | Ordinary |
08:19:14 - 12-Dec-25 |
| Buy* | 1 | $65.30 | Ordinary |
08:18:37 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Ordinary |
08:15:59 - 12-Dec-25 |
| Sell* | 13 | $64.99 | Ordinary |
08:15:59 - 12-Dec-25 |
| Buy* | 2 | $64.94 | Ordinary |
08:15:29 - 12-Dec-25 |
| Buy* | 14 | $64.94 | Ordinary |
08:15:29 - 12-Dec-25 |
| Buy* | 2 | $64.94 | Ordinary |
08:15:29 - 12-Dec-25 |
| Buy* | 13 | $64.94 | Ordinary |
08:15:29 - 12-Dec-25 |
| Sell* | 5 | $64.94 | Ordinary |
08:15:27 - 12-Dec-25 |
| Buy* | 20 | $64.93 | Ordinary |
08:15:26 - 12-Dec-25 |
| Sell* | 100 | $64.93 | Ordinary |
08:15:26 - 12-Dec-25 |
| Sell* | 8 | $64.88 | Ordinary |
08:13:57 - 12-Dec-25 |
| Sell* | 11 | $64.88 | Ordinary |
08:13:57 - 12-Dec-25 |