Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMBD.US) Share Price

Price $23.82 on 10-07-2026 at 23:40:02
Change $0.13 0.55%
Buy $24.12
Sell $19.72
Last Trade: Buy 25.00 at $23.81
Day's Volume: 458
Last Close: $23.715
Open: $23.81
ISIN: US37954Y3505
Day's Range $23.80 - $23.82
52wk Range: $23.02 - $24.32
Market Capitalisation: $N/A
VWAP: $23.8129
Shares in Issue: N/A

Global X Emergi (EMBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $23.81 Automatic Execution
10:45:35 - 10-Jul-26
See more Global X Emergi trades

Global X Emergi (EMBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.81 23.82 23.80 23.715 458
9th Jul 2026 (Thu) 23.77 23.77 23.77 23.69 200
8th Jul 2026 (Wed) 23.79 23.79 23.77 23.7905 4,342
7th Jul 2026 (Tue) 23.71 23.83 23.71 23.745 2,004
6th Jul 2026 (Mon) 23.73 23.73 23.73 23.86 392
3rd Jul 2026 (Fri) 23.755 23.859 23.755 23.859 0
2nd Jul 2026 (Thu) 23.755 23.755 23.755 23.859 600
1st Jul 2026 (Wed) 23.81 23.90 23.80 23.86 503
30th Jun 2026 (Tue) 24.01 24.01 23.95 23.95 120
29th Jun 2026 (Mon) 24.01 24.01 24.01 23.985 120
26th Jun 2026 (Fri) 23.96 23.97 23.96 23.92 2,044
25th Jun 2026 (Thu) 24.00 24.01 24.00 23.95 0
24th Jun 2026 (Wed) 23.85 23.9056 23.85 23.9056 0
23rd Jun 2026 (Tue) 23.85 23.86 23.84 23.84 5,083
22nd Jun 2026 (Mon) 23.90 23.90 23.78 23.87 3,930
19th Jun 2026 (Fri) 23.96 23.96 23.95 23.99 325
18th Jun 2026 (Thu) 23.96 23.96 23.95 23.99 325
17th Jun 2026 (Wed) 23.98 23.98 23.955 23.955 0
16th Jun 2026 (Tue) 23.98 23.98 23.98 24.005 7
15th Jun 2026 (Mon) 23.88 23.9908 23.88 23.9908 6
12th Jun 2026 (Fri) 23.88 23.88 23.88 23.88 74
11th Jun 2026 (Thu) 23.72 23.85 23.72 23.83 796
See more Global X Emergi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered