| Price | $22.745 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.17 -0.74% |
| Buy | $25.92 |
| Sell | $22.53 |
| Last Trade: | Buy 1.00 at $22.745 |
| Day's Volume: | 1,092 |
| Last Close: | $22.749 |
| Open: | $22.745 |
| ISIN: | US37954Y3505 |
| Day's Range | $22.745 - $22.745 |
| 52wk Range: | $22.745 - $24.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.74177 |
| Shares in Issue: | N/A |
Global X Emergi (EMBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.745 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 27 | $22.74 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 5 | $22.76 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 7 | $22.74 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Unknown* | 6 | $22.735 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 46 | $22.75 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 38 | $22.72 | Automatic Execution |
11:51:06 - 28-Sep-26 |
