| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.81 | 23.82 | 23.80 | 23.715 | 458 |
| 9th Jul 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.69 | 200 |
| 8th Jul 2026 (Wed) | 23.79 | 23.79 | 23.77 | 23.7905 | 4,342 |
| 7th Jul 2026 (Tue) | 23.71 | 23.83 | 23.71 | 23.745 | 2,004 |
| 6th Jul 2026 (Mon) | 23.73 | 23.73 | 23.73 | 23.86 | 392 |
| 3rd Jul 2026 (Fri) | 23.755 | 23.859 | 23.755 | 23.859 | 0 |
| 2nd Jul 2026 (Thu) | 23.755 | 23.755 | 23.755 | 23.859 | 600 |
| 1st Jul 2026 (Wed) | 23.81 | 23.90 | 23.80 | 23.86 | 503 |
| 30th Jun 2026 (Tue) | 24.01 | 24.01 | 23.95 | 23.95 | 120 |
| 29th Jun 2026 (Mon) | 24.01 | 24.01 | 24.01 | 23.985 | 120 |
| 26th Jun 2026 (Fri) | 23.96 | 23.97 | 23.96 | 23.92 | 2,044 |
| 25th Jun 2026 (Thu) | 24.00 | 24.01 | 24.00 | 23.95 | 0 |
| 24th Jun 2026 (Wed) | 23.85 | 23.9056 | 23.85 | 23.9056 | 0 |
| 23rd Jun 2026 (Tue) | 23.85 | 23.86 | 23.84 | 23.84 | 5,083 |
| 22nd Jun 2026 (Mon) | 23.90 | 23.90 | 23.78 | 23.87 | 3,930 |
| 19th Jun 2026 (Fri) | 23.96 | 23.96 | 23.95 | 23.99 | 325 |
| 18th Jun 2026 (Thu) | 23.96 | 23.96 | 23.95 | 23.99 | 325 |
| 17th Jun 2026 (Wed) | 23.98 | 23.98 | 23.955 | 23.955 | 0 |
| 16th Jun 2026 (Tue) | 23.98 | 23.98 | 23.98 | 24.005 | 7 |
| 15th Jun 2026 (Mon) | 23.88 | 23.9908 | 23.88 | 23.9908 | 6 |
| 12th Jun 2026 (Fri) | 23.88 | 23.88 | 23.88 | 23.88 | 74 |
| 11th Jun 2026 (Thu) | 23.72 | 23.85 | 23.72 | 23.83 | 796 |
| 10th Jun 2026 (Wed) | 23.69 | 23.70 | 23.68 | 23.68 | 759 |
| 9th Jun 2026 (Tue) | 23.73 | 23.73 | 23.71 | 23.71 | 500 |
| 8th Jun 2026 (Mon) | 23.68 | 23.70 | 23.66 | 23.692 | 876 |
| 5th Jun 2026 (Fri) | 23.79 | 23.79 | 23.69 | 23.71 | 1,742 |
| 4th Jun 2026 (Thu) | 23.80 | 23.86 | 23.80 | 23.86 | 657 |
| 3rd Jun 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.74 | 217 |
| 2nd Jun 2026 (Tue) | 23.80 | 23.86 | 23.80 | 23.83 | 850 |
| 1st Jun 2026 (Mon) | 23.76 | 23.81 | 23.75 | 23.81 | 1,113 |
| 29th May 2026 (Fri) | 23.93 | 23.93 | 23.93 | 23.93 | 771 |
| 28th May 2026 (Thu) | 23.82 | 23.84 | 23.82 | 23.84 | 96 |
| 27th May 2026 (Wed) | 23.82 | 23.985 | 23.78 | 23.84 | 1,856 |
| 26th May 2026 (Tue) | 23.73 | 23.74 | 23.73 | 23.73 | 300 |
| 25th May 2026 (Mon) | 23.67 | 23.71 | 23.66 | 23.74 | 6,808 |
| 22nd May 2026 (Fri) | 23.67 | 23.71 | 23.66 | 23.74 | 6,808 |
| 21st May 2026 (Thu) | 23.59 | 23.60 | 23.57 | 23.61 | 617 |
| 20th May 2026 (Wed) | 23.57 | 23.57 | 23.57 | 23.57 | 604 |
| 19th May 2026 (Tue) | 23.43 | 23.47 | 23.42 | 23.42 | 1,439 |
| 18th May 2026 (Mon) | 23.54 | 23.54 | 23.54 | 23.59 | 203 |
| 15th May 2026 (Fri) | 23.58 | 23.58 | 23.54 | 23.64 | 2,097 |
| 14th May 2026 (Thu) | 23.74 | 23.74 | 23.72 | 23.73 | 375 |
| 13th May 2026 (Wed) | 23.72 | 23.72 | 23.66 | 23.715 | 1,316 |
| 12th May 2026 (Tue) | 23.75 | 23.79 | 23.715 | 23.75 | 897 |
| 11th May 2026 (Mon) | 23.78 | 23.79 | 23.78 | 23.78 | 451 |