| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.57 | 23.57 | 23.57 | 23.57 | 604 |
| 19th May 2026 (Tue) | 23.43 | 23.47 | 23.42 | 23.42 | 1,439 |
| 18th May 2026 (Mon) | 23.54 | 23.54 | 23.54 | 23.59 | 203 |
| 15th May 2026 (Fri) | 23.58 | 23.58 | 23.54 | 23.64 | 2,097 |
| 14th May 2026 (Thu) | 23.74 | 23.74 | 23.72 | 23.73 | 375 |
| 13th May 2026 (Wed) | 23.72 | 23.72 | 23.66 | 23.715 | 1,316 |
| 12th May 2026 (Tue) | 23.75 | 23.79 | 23.715 | 23.75 | 897 |
| 11th May 2026 (Mon) | 23.78 | 23.79 | 23.78 | 23.78 | 451 |
| 8th May 2026 (Fri) | 23.82 | 23.83 | 23.81 | 23.835 | 3,649 |
| 7th May 2026 (Thu) | 23.86 | 23.87 | 23.82 | 23.815 | 938 |
| 6th May 2026 (Wed) | 23.83 | 23.88 | 23.83 | 23.85 | 5,317 |
| 5th May 2026 (Tue) | 23.72 | 23.75 | 23.72 | 23.77 | 422 |
| 4th May 2026 (Mon) | 23.77 | 23.77 | 23.63 | 23.63 | 7 |
| 1st May 2026 (Fri) | 23.77 | 23.79 | 23.77 | 23.76 | 500 |
| 30th Apr 2026 (Thu) | 23.75 | 23.84 | 23.75 | 23.805 | 891 |
| 29th Apr 2026 (Wed) | 23.75 | 23.78 | 23.75 | 23.78 | 27 |
| 28th Apr 2026 (Tue) | 23.75 | 23.76 | 23.75 | 23.805 | 900 |
| 27th Apr 2026 (Mon) | 23.82 | 23.82 | 23.82 | 23.855 | 150 |
| 24th Apr 2026 (Fri) | 23.90 | 23.91 | 23.90 | 23.92 | 3,096 |
| 23rd Apr 2026 (Thu) | 23.94 | 23.94 | 23.92 | 23.92 | 0 |
| 22nd Apr 2026 (Wed) | 23.94 | 23.94 | 23.94 | 23.94 | 103 |
| 21st Apr 2026 (Tue) | 23.95 | 23.95 | 23.87 | 23.87 | 1,908 |
| 20th Apr 2026 (Mon) | 23.92 | 23.95 | 23.92 | 23.94 | 9,622 |
| 17th Apr 2026 (Fri) | 23.98 | 24.02 | 23.98 | 24.05 | 125 |
| 16th Apr 2026 (Thu) | 23.91 | 24.00 | 23.85 | 23.87 | 427 |
| 15th Apr 2026 (Wed) | 23.83 | 23.92 | 23.79 | 23.92 | 7,640 |
| 14th Apr 2026 (Tue) | 23.79 | 23.945 | 23.79 | 23.945 | 39 |
| 13th Apr 2026 (Mon) | 23.79 | 23.79 | 23.79 | 23.79 | 292 |
| 10th Apr 2026 (Fri) | 23.77 | 23.77 | 23.70 | 23.70 | 570 |
| 9th Apr 2026 (Thu) | 23.71 | 23.74 | 23.71 | 23.72 | 552 |
| 8th Apr 2026 (Wed) | 23.61 | 23.61 | 23.60 | 23.60 | 335 |
| 7th Apr 2026 (Tue) | 23.39 | 23.41 | 23.39 | 23.41 | 580 |
| 6th Apr 2026 (Mon) | 23.28 | 23.39 | 23.28 | 23.26 | 2,383 |
| 3rd Apr 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.33 | 321 |
| 2nd Apr 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.33 | 321 |
| 1st Apr 2026 (Wed) | 23.33 | 23.34 | 23.30 | 23.3533 | 1,066 |
| 31st Mar 2026 (Tue) | 23.33 | 23.41 | 23.32 | 23.43 | 482 |
| 30th Mar 2026 (Mon) | 23.18 | 23.19 | 23.18 | 23.18 | 315 |
| 27th Mar 2026 (Fri) | 23.25 | 23.25 | 23.16 | 23.205 | 830 |
| 26th Mar 2026 (Thu) | 23.39 | 23.39 | 23.39 | 23.3679 | 130 |
| 25th Mar 2026 (Wed) | 23.41 | 23.41 | 23.38 | 23.4701 | 430 |
| 24th Mar 2026 (Tue) | 23.31 | 23.35 | 23.23 | 23.28 | 4,394 |
| 23rd Mar 2026 (Mon) | 23.30 | 23.36 | 23.28 | 23.38 | 905 |