| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.745 | 22.745 | 22.745 | 22.749 | 1,092 |
| 25th Sep 2026 (Fri) | 22.92 | 22.92 | 22.84 | 22.91 | 2,630 |
| 24th Sep 2026 (Thu) | 23.03 | 23.03 | 22.93 | 22.92 | 2,417 |
| 23rd Sep 2026 (Wed) | 23.14 | 23.14 | 23.04 | 23.03 | 939 |
| 22nd Sep 2026 (Tue) | 23.28 | 23.30 | 23.26 | 23.26 | 1,203 |
| 21st Sep 2026 (Mon) | 23.25 | 23.30 | 23.25 | 23.29 | 2,411 |
| 18th Sep 2026 (Fri) | 23.23 | 23.23 | 23.22 | 23.22 | 160 |
| 17th Sep 2026 (Thu) | 23.23 | 23.29 | 23.23 | 23.2987 | 858 |
| 16th Sep 2026 (Wed) | 23.22 | 23.23 | 23.22 | 23.15 | 537 |
| 15th Sep 2026 (Tue) | 23.18 | 23.18 | 23.15 | 23.15 | 250 |
| 14th Sep 2026 (Mon) | 23.20 | 23.22 | 23.15 | 23.19 | 1,119 |
| 11th Sep 2026 (Fri) | 23.32 | 23.32 | 23.29 | 23.24 | 908 |
| 10th Sep 2026 (Thu) | 23.28 | 23.28 | 23.28 | 23.23 | 101 |
| 9th Sep 2026 (Wed) | 23.38 | 23.39 | 23.38 | 23.39 | 310 |
| 8th Sep 2026 (Tue) | 23.48 | 23.48 | 23.46 | 23.4584 | 1,854 |
| 7th Sep 2026 (Mon) | 23.48 | 23.50 | 23.48 | 23.471 | 5,123 |
| 4th Sep 2026 (Fri) | 23.48 | 23.50 | 23.48 | 23.471 | 5,123 |
| 3rd Sep 2026 (Thu) | 23.47 | 23.47 | 23.47 | 23.42 | 38 |
| 2nd Sep 2026 (Wed) | 23.42 | 23.42 | 23.40 | 23.4111 | 1,310 |
| 1st Sep 2026 (Tue) | 23.41 | 23.41 | 23.41 | 23.41 | 336 |
| 31st Aug 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.5592 | 723 |
| 28th Aug 2026 (Fri) | 23.58 | 23.58 | 23.58 | 23.59 | 300 |
| 27th Aug 2026 (Thu) | 23.66 | 23.69 | 23.66 | 23.69 | 566 |
| 26th Aug 2026 (Wed) | 23.69 | 23.69 | 23.68 | 23.68 | 597 |
| 25th Aug 2026 (Tue) | 23.67 | 23.67 | 23.67 | 23.6886 | 113 |
| 24th Aug 2026 (Mon) | 23.62 | 23.63 | 23.62 | 23.57 | 200 |
| 21st Aug 2026 (Fri) | 23.60 | 23.88 | 23.58 | 23.57 | 1,203 |
| 20th Aug 2026 (Thu) | 23.58 | 23.58 | 23.58 | 23.5455 | 148 |
| 19th Aug 2026 (Wed) | 23.65 | 23.65 | 23.63 | 23.6397 | 814 |
| 18th Aug 2026 (Tue) | 23.56 | 23.58 | 23.56 | 23.55 | 1,899 |
| 17th Aug 2026 (Mon) | 23.61 | 23.61 | 23.58 | 23.5599 | 325 |
| 14th Aug 2026 (Fri) | 23.63 | 23.66 | 23.63 | 23.605 | 910 |
| 13th Aug 2026 (Thu) | 23.64 | 23.70 | 23.64 | 23.6613 | 600 |
| 12th Aug 2026 (Wed) | 23.63 | 23.63 | 23.63 | 23.61 | 333 |
| 11th Aug 2026 (Tue) | 23.61 | 23.61 | 23.59 | 23.591 | 613 |
| 10th Aug 2026 (Mon) | 23.61 | 23.63 | 23.61 | 23.5904 | 588 |
| 7th Aug 2026 (Fri) | 23.68 | 23.68 | 23.66 | 23.6497 | 3,448 |
| 6th Aug 2026 (Thu) | 23.66 | 23.67 | 23.63 | 23.605 | 986 |
| 5th Aug 2026 (Wed) | 23.68 | 23.68 | 23.68 | 23.67 | 2,122 |
| 4th Aug 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.6397 | 275 |
| 3rd Aug 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.555 | 920 |
| 31st Jul 2026 (Fri) | 23.58 | 23.58 | 23.575 | 23.575 | 30 |
| 30th Jul 2026 (Thu) | 23.58 | 23.60 | 23.56 | 23.595 | 861 |
| 29th Jul 2026 (Wed) | 23.60 | 23.60 | 23.56 | 23.576 | 0 |