Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMBD.US) Share Price

Price $23.30 on 03-04-2026 at 22:47:27
Change $0.01 0.04%
Buy $26.43
Sell $22.57
Last Trade: -
Day's Volume: 321
Last Close: $23.33
Open: $23.30
ISIN: US37954Y3505
Day's Range $23.30 - $23.30
52wk Range: $21.62 - $24.32
Market Capitalisation: $N/A
VWAP: $23.30019
Shares in Issue: N/A

Global X Emergi (EMBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Emergi trades

Global X Emergi (EMBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.30 23.30 23.30 23.33 321
2nd Apr 2026 (Thu) 23.30 23.30 23.30 23.33 321
1st Apr 2026 (Wed) 23.33 23.34 23.30 23.3533 1,066
31st Mar 2026 (Tue) 23.33 23.41 23.32 23.43 482
30th Mar 2026 (Mon) 23.18 23.19 23.18 23.18 315
27th Mar 2026 (Fri) 23.25 23.25 23.16 23.205 830
26th Mar 2026 (Thu) 23.39 23.39 23.39 23.3679 130
25th Mar 2026 (Wed) 23.41 23.41 23.38 23.4701 430
24th Mar 2026 (Tue) 23.31 23.35 23.23 23.28 4,394
23rd Mar 2026 (Mon) 23.30 23.36 23.28 23.38 905
20th Mar 2026 (Fri) 23.50 23.50 23.22 23.23 2,131
19th Mar 2026 (Thu) 23.52 23.52 23.51 23.51 4
18th Mar 2026 (Wed) 23.59 23.73 23.50 23.50 1,839
17th Mar 2026 (Tue) 23.60 23.645 23.60 23.645 100
16th Mar 2026 (Mon) 23.60 23.65 23.57 23.56 822
13th Mar 2026 (Fri) 23.63 23.63 23.57 23.53 844
12th Mar 2026 (Thu) 23.75 23.75 23.53 23.61 1,679
11th Mar 2026 (Wed) 23.83 23.83 23.80 23.83 204
10th Mar 2026 (Tue) 23.89 23.93 23.82 23.86 3,167
9th Mar 2026 (Mon) 23.68 23.90 23.68 23.90 909
6th Mar 2026 (Fri) 23.82 23.89 23.81 23.81 1,401
5th Mar 2026 (Thu) 23.84 23.955 23.84 23.93 1,409
See more Global X Emergi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered