| Price | $23.99 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $27.60 |
| Sell | $22.64 |
| Last Trade: | Sell 6.00 at $23.98 |
| Day's Volume: | 856 |
| Last Close: | $24.00 |
| Open: | $23.99 |
| ISIN: | US37954Y3505 |
| Day's Range | $23.99 - $24.05 |
| 52wk Range: | $22.51 - $24.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.01413 |
| Shares in Issue: | N/A |
Global X Emergi (EMBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $23.98 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $23.98 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 2 | $23.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 3 | $23.98 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
11:49:58 - 06-Feb-26 |
