| Price | $23.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $25.79 |
| Sell | $20.76 |
| Buy / Sell EMBD Shares | |
| Last Trade: | Buy 10.00 at $23.10 |
| Day's Volume: | 12,034 |
| Last Close: | $23.1038 |
| Open: | $23.08 |
| ISIN: | US37954Y3505 |
| Day's Range | $23.075 - $23.09 |
| 52wk Range: | $22.51 - $23.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.08063 |
| Shares in Issue: | N/A |
Global X Emergi (EMBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.10 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 6 | $23.08 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 6 | $23.08 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
