| Price | $23.68 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $26.83 |
| Sell | $20.83 |
| Last Trade: | Buy 10.00 at $23.75 |
| Day's Volume: | 1,128 |
| Last Close: | $23.68 |
| Open: | $23.71 |
| ISIN: | US37954Y3505 |
| Day's Range | $23.68 - $23.71 |
| 52wk Range: | $22.51 - $23.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.74099 |
| Shares in Issue: | N/A |
Global X Emergi (EMBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.75 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 17 | $23.74 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 17 | $23.74 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 50 | $23.74 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 17 | $23.76 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 17 | $23.76 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 8 | $23.76 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 9 | $23.75 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 17 | $23.75 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 10 | $23.75 | Automatic Execution |
13:49:37 - 19-Sep-25 |
