| Price | $23.98 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $24.20 |
| Sell | $23.02 |
| Last Trade: | Sell 97.00 at $23.93 |
| Day's Volume: | 1,586 |
| Last Close: | $23.90 |
| Open: | $23.92 |
| ISIN: | US37954Y3505 |
| Day's Range | $23.92 - $23.98 |
| 52wk Range: | $22.51 - $24.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.44322 |
| Shares in Issue: | N/A |
Global X Emergi (EMBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $23.93 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 8 | $23.96 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 11 | $23.96 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 200 | $23.10 | Ordinary |
08:25:55 - 12-Dec-25 |
| Buy* | 200 | $23.10 | Ordinary |
08:25:55 - 12-Dec-25 |
| Sell* | 200 | $23.20 | Ordinary |
08:25:55 - 12-Dec-25 |
| Sell* | 200 | $23.20 | Ordinary |
08:25:55 - 12-Dec-25 |
| Buy* | 100 | $23.10 | Ordinary |
08:25:55 - 12-Dec-25 |
| Sell* | 100 | $23.20 | Ordinary |
08:25:55 - 12-Dec-25 |
