Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embecta Corp (EMBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $11.77 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 100 $11.77 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 71 $11.77 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 12 $11.77 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 17 $11.77 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 17 $11.77 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 5 $11.77 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 5 $11.77 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 20 $11.76 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 1 $11.76 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 29 $11.76 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 600 $11.76 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 1 $11.76 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 19 $11.76 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 19 $11.76 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 11 $11.76 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 74 $11.76 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 26 $11.76 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 100 $11.76 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 30 $11.77 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $11.77 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $11.77 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $11.77 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 278 $11.77 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 22 $11.77 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 3 $11.77 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 5 $11.77 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 20 $11.77 Automatic Execution
 15:50:43 - 12-Dec-25
Unknown* 1 $11.77 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 18 $11.77 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 100 $11.77 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $11.77 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 26 $11.77 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 74 $11.77 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 100 $11.77 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 492 $11.78 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 190 $11.77 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 40 $11.77 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 78 $11.78 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 5 $11.77 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 20 $11.78 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 310 $11.79 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 3 $11.79 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 487 $11.79 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 54 $11.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 46 $11.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $11.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $11.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $11.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $11.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $11.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $11.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $11.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $11.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $11.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $11.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $11.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $11.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $11.79 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 50 $11.79 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 50 $11.79 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 16 $11.79 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 100 $11.78 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 100 $11.78 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 10 $11.78 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 5 $11.78 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 5 $11.78 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 5 $11.78 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 5 $11.78 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 5 $11.78 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 5 $11.78 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 1 $11.79 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 1 $11.79 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 56 $11.79 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 15 $11.79 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 100 $11.76 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 100 $11.74 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 30 $11.73 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 30 $11.73 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 40 $11.73 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 98 $11.74 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 98 $11.74 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 98 $11.74 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 28 $11.74 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 70 $11.74 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 28 $11.74 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 70 $11.74 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 28 $11.74 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 70 $11.74 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 30 $11.74 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 30 $11.74 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 30 $11.74 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 169 $11.725 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 150 $11.725 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 169 $11.725 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 6 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 1 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 22 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 14 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 7 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 22 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $11.715 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $11.715 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 14 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 22 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 22 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 5 $11.69 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 5 $11.69 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 5 $11.69 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 5 $11.69 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 5 $11.69 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 5 $11.69 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 5 $11.69 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 5 $11.69 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 40 $11.69 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 16 $11.67 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 100 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 4 $11.64 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 7 $11.64 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 46 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 70 $11.62 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 14 $11.64 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 4 $11.64 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 7 $11.64 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 68 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 22 $11.66 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 22 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 22 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 67 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 56 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 316 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 37 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 22 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 22 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 37 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 22 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 305 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 9 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 31 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 19 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 19 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 4 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 19 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 19 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 22 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 19 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 1 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 19 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 22 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 19 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 19 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 1 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 19 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 22 $11.71 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 33 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 37 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 64 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 4 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 58 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 37 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 64 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 37 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 22 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 19 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 22 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 22 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 22 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 64 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 19 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 37 $11.67 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 37 $11.67 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $11.67 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 6 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 6 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 19 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 31 $11.67 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 7 $11.46 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 100 $11.54 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 600 $11.54 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 1 $11.55 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 100 $11.56 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 700 $11.46 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 100 $11.48 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 100 $11.48 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 100 $11.49 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 288 $11.51 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 66 $11.51 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 4 $11.51 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 1 $11.52 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 100 $11.56 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 300 $11.62 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 68 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 10 $11.715 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $11.715 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $11.715 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 21 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 67 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 54 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $11.715 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 31 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $11.715 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 7 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 13 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 31 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 31 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 67 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $11.72 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $11.73 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $11.735 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 4 $11.78 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 52 $11.78 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 41 $11.77 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 5 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 35 $11.68 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 49 $11.77 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 4 $11.78 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 52 $11.78 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 35 $11.67 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 700 $11.78 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 4 $11.78 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $11.78 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 48 $11.78 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 100 $11.765 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 100 $11.76 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 17 $11.76 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 20 $11.76 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 17 $11.76 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 20 $11.76 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 13 $11.76 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 20 $11.75 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 20 $11.75 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 20 $11.75 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 20 $11.75 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 100 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 31 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 62 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 100 $11.735 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 31 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 21 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 97 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 50 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 3 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 21 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 67 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 10 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 40 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 45 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 17 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 5 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $11.72 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 10 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 3 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 1 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 20 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 37 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 3 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 13 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 7 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 20 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 100 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 27 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 33 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 17 $11.63 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 33 $11.66 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 100 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 4 $11.735 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 27 $11.735 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 22 $11.735 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 20 $11.735 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 1 $11.735 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 5 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 5 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 22 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 17 $11.63 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 51 $11.735 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 1 $11.735 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 1 $11.735 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 5 $11.735 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 100 $11.735 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 120 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 104 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 470 $11.735 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 22 $11.735 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 216 $11.735 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 33 $11.66 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 17 $11.68 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 35 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 5 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 1 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 17 $11.68 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 5 $11.72 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 3 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 22 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 5 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 20 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 1 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 73 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 7 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 10 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 5 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 5 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 100 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 82 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 18 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 80 $11.72 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 2 $11.72 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 18 $11.72 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 10 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 5 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 7 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 5 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $11.72 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 90 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $11.725 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 33 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $11.725 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 1 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 4 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 7 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 17 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 7 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 5 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 10 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 24 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 14 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 2 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 23 $11.72 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 5 $11.72 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 10 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 10 $11.72 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 21 $11.72 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 2 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 2 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 9 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 13 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 1 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 8 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 9 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 11 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 28 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 7 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 20 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 13 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 2 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 13 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 3 $11.66 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 7 $11.66 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 3 $11.66 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 3 $11.68 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 20 $11.71 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 38 $11.72 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 7 $11.68 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 2 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 3 $11.68 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 7 $11.68 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 40 $11.70 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 20 $11.72 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 20 $11.72 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 51 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 15 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 42 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 40 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 50 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 33 $11.69 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 150 $11.76 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 17 $11.69 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 169 $11.76 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 200 $11.68 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 33 $11.69 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 3 $11.72 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 12 $11.70 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 7 $11.72 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 3 $11.72 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 29 $11.75 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 20 $11.75 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 169 $11.76 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 13 $11.74 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 20 $11.75 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 150 $11.76 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 133 $11.76 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 3 $11.76 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 50 $11.76 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 46 $11.77 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 19 $11.77 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 100 $11.77 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 5 $11.77 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 169 $11.77 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 33 $11.76 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 33 $11.75 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 33 $11.76 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 21 $11.77 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 22 $11.75 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 62 $11.77 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 95 $11.785 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 119 $11.78 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 31 $11.785 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 46 $11.78 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 600 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 7 $11.73 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 7 $11.75 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 7 $11.76 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 20 $11.76 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 25 $11.79 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 75 $11.79 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 20 $11.79 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 40 $11.79 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 200 $11.79 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 7 $11.71 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 700 $11.71 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 7 $11.77 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 164 $11.795 Automatic Execution
 15:48:40 - 12-Dec-25
Unknown* 9 $11.795 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 104 $11.79 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 186 $11.79 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 1 $11.79 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 88 $11.79 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 2 $11.79 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 14 $11.79 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 190 $11.785 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 100 $11.785 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 12 $11.79 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 89 $11.785 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 101 $11.785 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $11.79 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 38 $11.79 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 62 $11.79 Automatic Execution
 15:48:08 - 12-Dec-25
Unknown* 60 $11.78 Automatic Execution
 15:47:39 - 12-Dec-25
Unknown* 60 $11.78 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 38 $11.79 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 8 $11.78 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 16 $11.78 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 16 $11.79 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 40 $11.80 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 20 $11.80 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 20 $11.81 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $11.82 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 91 $11.82 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 9 $11.82 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 43 $11.82 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 20 $11.82 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 200 $11.82 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 10 $11.825 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $11.82 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $11.82 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 4 $11.82 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 4 $11.82 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $11.82 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 14 $11.82 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 2 $11.82 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 9 $11.81 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 6 $11.81 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 19 $11.81 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 79 $11.81 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 1 $11.81 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 20 $11.905 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 5 $11.905 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 100 $11.905 Automatic Execution
 15:27:17 - 12-Dec-25
Unknown* 5 $11.90 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 5 $11.90 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 10 $11.90 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 4 $11.90 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 100 $11.92 Automatic Execution
 15:22:24 - 12-Dec-25
Sell* 100 $11.91 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 46 $11.925 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 100 $11.925 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 99 $11.92 Automatic Execution
 15:21:06 - 12-Dec-25
Sell* 1 $11.93 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 24 $11.93 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 33 $11.92 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 16 $11.91 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:20:26 - 12-Dec-25
Unknown* 100 $11.885 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 5 $11.90 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 5 $11.90 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 5 $11.90 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 5 $11.90 Automatic Execution
 15:16:04 - 12-Dec-25
Sell* 2 $11.93 Automatic Execution
 14:58:09 - 12-Dec-25
Unknown* 20 $11.94 Automatic Execution
 14:57:52 - 12-Dec-25
Buy* 5 $11.95 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 5 $11.95 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 5 $11.95 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 5 $11.95 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 100 $11.95 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 42 $11.95 Automatic Execution
 14:47:51 - 12-Dec-25
Buy* 50 $11.93 Automatic Execution
 14:47:51 - 12-Dec-25
Unknown* 11 $12.015 Automatic Execution
 14:25:54 - 12-Dec-25
Unknown* 11 $12.015 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 11 $12.015 Automatic Execution
 14:24:02 - 12-Dec-25
Sell* 12 $12.02 Automatic Execution
 14:22:50 - 12-Dec-25
Sell* 20 $12.02 Automatic Execution
 14:22:50 - 12-Dec-25
Sell* 4 $12.02 Automatic Execution
 14:22:50 - 12-Dec-25
Sell* 30 $12.02 Automatic Execution
 14:22:50 - 12-Dec-25
Unknown* 4 $12.03 Automatic Execution
 14:21:45 - 12-Dec-25
Unknown* 5 $12.03 Automatic Execution
 14:21:44 - 12-Dec-25
Unknown* 11 $12.03 Automatic Execution
 14:21:30 - 12-Dec-25
Sell* 100 $12.03 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 35 $12.035 Automatic Execution
 14:20:57 - 12-Dec-25
Sell* 100 $12.03 Automatic Execution
 14:20:45 - 12-Dec-25
Sell* 62 $12.03 Automatic Execution
 14:20:45 - 12-Dec-25
Unknown* 38 $12.035 Automatic Execution
 14:20:45 - 12-Dec-25
Unknown* 82 $12.035 Automatic Execution
 14:20:45 - 12-Dec-25
Sell* 1 $11.97 Automatic Execution
 13:56:46 - 12-Dec-25
Sell* 100 $11.97 Automatic Execution
 13:56:46 - 12-Dec-25
Unknown* 59 $11.98 Automatic Execution
 13:56:33 - 12-Dec-25
Unknown* 41 $11.98 Automatic Execution
 13:56:33 - 12-Dec-25
Buy* 45 $11.98 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 63 $11.97 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 1 $11.97 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 10 $11.97 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 5 $11.97 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 5 $11.97 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 5 $11.97 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 5 $11.97 Automatic Execution
 13:54:46 - 12-Dec-25
Sell* 200 $11.98 Automatic Execution
 13:54:46 - 12-Dec-25
Sell* 116 $11.98 Automatic Execution
 13:54:46 - 12-Dec-25
Unknown* 48 $11.99 Automatic Execution
 13:54:42 - 12-Dec-25
Sell* 100 $11.99 Automatic Execution
 13:54:42 - 12-Dec-25
Buy* 15 $12.00 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 1 $11.99 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 1 $11.99 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 100 $11.98 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 4 $11.98 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 100 $11.98 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 10 $11.98 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 1 $11.97 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 100 $11.97 Automatic Execution
 13:54:23 - 12-Dec-25
Unknown* 1 $11.96 Automatic Execution
 13:52:57 - 12-Dec-25
Unknown* 100 $11.96 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 1 $11.96 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 33 $11.95 Automatic Execution
 13:51:37 - 12-Dec-25
Sell* 33 $11.95 Automatic Execution
 13:51:37 - 12-Dec-25
Sell* 33 $11.95 Automatic Execution
 13:51:37 - 12-Dec-25
Sell* 1 $11.95 Automatic Execution
 13:51:37 - 12-Dec-25
Buy* 100 $11.96 Automatic Execution
 13:51:31 - 12-Dec-25
Buy* 15 $11.96 Automatic Execution
 13:51:31 - 12-Dec-25
Buy* 3 $11.96 Automatic Execution
 13:51:31 - 12-Dec-25
Buy* 2 $11.96 Automatic Execution
 13:51:31 - 12-Dec-25
Buy* 100 $11.95 Automatic Execution
 13:51:31 - 12-Dec-25
Buy* 7 $11.95 Automatic Execution
 13:51:31 - 12-Dec-25
Buy* 1 $11.94 Automatic Execution
 13:51:31 - 12-Dec-25
Buy* 50 $11.94 Automatic Execution
 13:51:31 - 12-Dec-25
Buy* 100 $11.94 Automatic Execution
 13:51:31 - 12-Dec-25
Unknown* 60 $11.93 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 6 $11.93 Automatic Execution
 13:46:54 - 12-Dec-25
Sell* 31 $11.92 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 1 $11.92 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 100 $11.935 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 32 $11.93 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 26 $11.93 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 18 $11.93 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 20 $11.95 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 1 $11.95 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 100 $11.95 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 100 $11.95 Automatic Execution
 13:15:41 - 12-Dec-25
Unknown* 15 $12.00 Automatic Execution
 12:54:52 - 12-Dec-25
Unknown* 5 $12.00 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 40 $12.00 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 1 $12.00 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 7 $12.00 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 12:49:57 - 12-Dec-25
Unknown* 87 $12.01 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 100 $12.015 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 80 $12.00 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 18 $12.00 Automatic Execution
 12:45:46 - 12-Dec-25
Unknown* 1 $12.01 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 1 $12.01 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 1 $12.01 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 1 $12.01 Automatic Execution
 12:45:44 - 12-Dec-25
Sell* 20 $12.01 Automatic Execution
 12:45:44 - 12-Dec-25
Buy* 10 $12.04 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 13 $12.04 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 16 $12.04 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 1 $12.03 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 10 $12.03 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 4 $12.03 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 4 $12.03 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 40 $12.03 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 40 $12.04 Automatic Execution
 11:49:26 - 12-Dec-25
Sell* 1 $12.05 Automatic Execution
 11:49:26 - 12-Dec-25
Sell* 20 $12.06 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 1 $12.06 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 1 $12.06 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 47 $12.08 Automatic Execution
 11:46:08 - 12-Dec-25
Buy* 100 $12.07 Automatic Execution
 11:46:08 - 12-Dec-25
Sell* 31 $11.99 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 20 $12.00 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 15 $12.00 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 12 $12.00 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 5 $12.00 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 5 $12.005 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 11:17:34 - 12-Dec-25
Sell* 1 $11.91 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 5 $11.94 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 5 $11.94 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 5 $11.94 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 5 $11.94 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 1 $11.94 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 7 $11.96 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 5 $11.78 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 100 $11.77 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 1 $11.80 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 7 $11.80 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 8 $11.80 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 5 $11.82 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 7 $11.82 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 15 $11.82 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 20 $11.80 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 2 $11.80 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 7 $11.85 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 1 $11.85 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 7 $11.82 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 5 $11.81 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 5 $11.81 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $11.81 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $11.81 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $11.81 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $11.81 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 11 $11.80 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 41 $11.80 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 82 $11.80 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 100 $11.81 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 3 $11.84 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 5 $11.83 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 5 $11.83 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 5 $11.83 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 5 $11.83 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 60 $11.84 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 40 $11.84 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 60 $11.83 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 40 $11.83 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 60 $11.83 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 5 $11.83 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 20 $11.84 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 8 $11.84 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 3 $11.84 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 1 $11.84 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 128 $11.83 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 32 $11.83 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 5 $11.77 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 93 $11.77 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 100 $11.83 Automatic Execution
 09:30:13 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13