| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.77 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 34 | $9.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 66 | $9.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 8 | $9.76 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 47 | $9.76 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $9.76 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 15 | $9.76 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 15 | $9.76 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 4 | $9.76 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 5 | $9.76 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 1 | $9.76 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 1 | $9.76 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 1 | $9.76 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 25 | $9.76 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 2 | $9.76 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 7 | $9.76 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 21 | $9.76 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 36 | $9.76 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 200 | $9.755 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 34 | $9.75 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 36 | $9.75 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 39 | $9.75 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 28 | $9.745 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 12 | $9.735 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 5 | $9.735 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 127 | $9.74 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 15 | $9.75 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 11 | $9.75 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 20 | $9.75 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 80 | $9.75 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 1 | $9.76 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 5 | $9.76 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 45 | $9.76 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 45 | $9.76 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 8 | $9.75 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 37 | $9.74 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 75 | $9.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 24 | $9.77 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 30 | $9.76 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 6 | $9.76 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 34 | $9.76 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 23 | $9.76 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 3 | $9.76 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 7 | $9.75 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 9 | $9.75 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 5 | $9.75 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 7 | $9.75 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 43 | $9.75 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 65 | $9.75 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 35 | $9.75 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 5 | $9.76 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 5 | $9.76 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 21 | $9.75 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 34 | $9.76 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 6 | $9.76 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 8 | $9.77 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 159 | $9.765 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 4 | $9.77 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 90 | $9.75 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 37 | $9.75 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 10 | $9.75 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 70 | $9.74 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 2 | $9.74 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 1 | $9.74 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 2 | $9.74 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 4 | $9.74 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 5 | $9.74 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 5 | $9.74 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 3 | $9.74 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 33 | $9.74 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 75 | $9.74 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 50 | $9.74 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 75 | $9.74 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 10 | $9.74 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 85 | $9.76 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Unknown* | 5 | $9.76 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 15 | $9.75 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 6 | $9.74 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 12 | $9.74 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 11 | $9.74 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 24 | $9.74 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 24 | $9.73 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 4 | $9.72 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 55 | $9.72 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 34 | $9.72 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 6 | $9.72 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 55 | $9.72 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 25 | $9.71 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 65 | $9.71 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 10 | $9.71 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 21 | $9.70 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 21 | $9.70 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 21 | $9.70 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 21 | $9.70 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 10 | $9.715 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 41 | $9.72 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 28 | $9.72 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 14 | $9.72 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 18 | $9.73 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 26 | $9.73 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 3 | $9.73 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 45 | $9.73 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 17 | $9.74 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 37 | $9.74 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 7 | $9.75 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 7 | $9.75 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 7 | $9.75 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Unknown* | 4 | $9.76 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 25 | $9.76 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 25 | $9.76 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 3 | $9.76 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 45 | $9.77 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 10 | $9.76 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Unknown* | 75 | $9.75 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 75 | $9.75 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 75 | $9.745 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 45 | $9.74 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 45 | $9.74 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 21 | $9.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 12 | $9.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $9.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $9.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $9.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 34 | $9.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 34 | $9.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 29 | $9.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 45 | $9.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 31 | $9.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 102 | $9.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 67 | $9.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 22 | $9.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $9.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 11 | $9.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 19 | $9.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $9.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 45 | $9.77 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 32 | $9.76 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 8 | $9.75 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 16 | $9.75 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 12 | $9.75 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 13 | $9.75 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 13 | $9.75 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 7 | $9.75 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 13 | $9.75 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 15 | $9.76 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 7 | $9.74 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 17 | $9.74 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 4 | $9.77 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 2 | $9.78 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 25 | $9.78 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 100 | $9.785 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 75 | $9.78 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 12 | $9.78 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 44 | $9.795 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 56 | $9.795 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 42 | $9.80 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 7 | $9.79 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 93 | $9.80 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 16 | $9.79 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 5 | $9.78 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 10 | $9.78 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 5 | $9.78 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 165 | $9.78 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 75 | $9.78 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 5 | $9.77 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 22 | $9.77 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 5 | $9.775 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 93 | $9.78 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 255 | $9.77 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 39 | $9.87 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 50 | $9.86 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 3 | $9.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $9.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 70 | $9.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 6 | $9.87 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 12 | $9.89 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 12 | $9.90 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 75 | $9.90 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 6 | $9.90 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 4 | $9.91 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 6 | $9.90 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $9.935 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 10 | $10.02 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 36 | $10.02 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 69 | $10.02 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 19 | $10.02 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 69 | $10.02 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 207 | $10.02 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 25 | $9.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 25 | $9.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 75 | $9.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 75 | $9.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $10.00 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 6 | $10.00 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 3 | $10.00 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 118 | $10.00 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 65 | $10.00 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 73 | $10.08 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 500 | $10.08 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 18 | $10.08 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 26 | $10.05 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 12 | $10.06 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 33 | $10.06 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 45 | $10.06 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 45 | $10.06 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 2 | $10.03 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 14 | $10.03 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 14 | $10.03 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 21 | $10.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 27 | $10.06 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 3 | $10.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 12 | $10.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 3 | $10.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 12 | $10.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 12 | $10.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 12 | $10.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 12 | $10.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 12 | $10.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 12 | $10.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 67 | $10.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 300 | $10.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 300 | $10.025 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 300 | $10.025 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 100 | $10.025 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 12 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Unknown* | 3 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 21 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 21 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 23 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 200 | $10.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 37 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 63 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 12 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 7 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 7 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 12 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 12 | $10.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 12 | $10.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 12 | $10.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 400 | $10.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 700 | $10.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 165 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 75 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 7 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 150 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 12 | $10.01 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 67 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 7 | $10.01 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 7 | $10.01 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 7 | $10.01 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 8 | $10.01 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 8 | $10.01 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 3 | $10.01 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 7 | $10.01 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 8 | $10.01 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 8 | $10.01 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 7 | $10.00 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 3 | $10.00 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 6 | $9.94 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 10 | $9.93 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 14 | $9.91 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 51 | $9.91 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 2 | $9.91 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 2 | $9.92 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 11 | $9.91 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 40 | $9.83 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 34 | $9.83 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 13 | $9.83 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 47 | $9.82 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 19 | $9.83 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 39 | $9.83 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 6 | $9.83 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 46 | $9.84 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 8 | $9.84 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 37 | $9.84 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 4 | $9.84 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 19 | $9.85 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 29 | $9.84 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 71 | $9.84 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 7 | $9.84 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 3 | $9.83 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 12 | $9.83 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 8 | $9.83 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 8 | $9.83 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 85 | $9.77 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 16 | $9.76 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 3 | $9.77 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 75 | $9.77 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 2 | $9.77 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 2 | $9.77 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 3 | $9.78 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 6 | $9.775 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 3 | $9.78 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 6 | $9.78 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Unknown* | 1 | $9.77 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 5 | $9.77 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 6 | $9.77 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 8 | $9.77 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 1 | $9.77 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 2 | $9.76 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $9.76 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 2 | $9.77 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 3 | $9.77 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 75 | $9.76 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 12 | $9.77 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 3 | $9.76 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 20 | $9.76 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 97 | $9.76 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 20 | $9.875 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 18 | $9.875 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 20 | $9.85 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 9 | $9.83 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 6 | $9.83 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 25 | $9.83 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 34 | $9.83 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 19 | $9.83 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:48:05 - 18-Jul-25 |