| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $91.85 | Ordinary |
16:25:29 - 18-Jul-25 |
| Sell* | 2 | $91.85 | Ordinary |
16:25:29 - 18-Jul-25 |
| Sell* | 2 | $91.85 | Ordinary |
16:25:29 - 18-Jul-25 |
| Sell* | 2 | $91.85 | Ordinary |
16:25:29 - 18-Jul-25 |
| Sell* | 2 | $91.85 | Ordinary |
16:25:29 - 18-Jul-25 |
| Sell* | 2 | $91.85 | Ordinary |
16:25:29 - 18-Jul-25 |
| Sell* | 2 | $91.94 | Ordinary |
16:17:03 - 18-Jul-25 |
| Buy* | 2 | $91.94 | Ordinary |
16:17:03 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 300 | $91.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 120 | $91.895 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1,220 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 200 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 300 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 300 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 300 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 500 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 300 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 200 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 400 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 300 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 300 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 300 | $91.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $91.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $91.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 400 | $91.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 511 | $91.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 234 | $91.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 7 | $91.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 82 | $91.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 200 | $91.885 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 200 | $91.885 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 200 | $91.885 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 2 | $91.885 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 732 | $91.885 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $91.885 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $91.885 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $91.88 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 40 | $91.88 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 200 | $91.88 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 189 | $91.885 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 120 | $91.885 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 103 | $91.885 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 80 | $91.885 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 28 | $91.885 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 91 | $91.885 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $91.885 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 80 | $91.885 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $91.885 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 200 | $91.885 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 200 | $91.885 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 300 | $91.885 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 43 | $91.89 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 205 | $91.89 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 200 | $91.89 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 95 | $91.89 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 181 | $91.89 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 200 | $91.89 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $91.885 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 23 | $91.885 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 165 | $91.885 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 120 | $91.885 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 80 | $91.885 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 300 | $91.885 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 20 | $91.885 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 80 | $91.885 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 40 | $91.885 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 136 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 19 | $91.89 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 81 | $91.89 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $91.89 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $91.89 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 19 | $91.89 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 81 | $91.89 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 200 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 200 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 300 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 200 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 140 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 200 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 32 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 268 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 200 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 300 | $91.885 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 200 | $91.885 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 200 | $91.885 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 36 | $91.885 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 164 | $91.885 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 80 | $91.885 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $91.88 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $91.88 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $91.88 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $91.88 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $91.88 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $91.88 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 200 | $91.88 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 498 | $91.88 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 36 | $91.885 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 28 | $91.885 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 16 | $91.885 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $91.885 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 23 | $91.885 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 40 | $91.885 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 9 | $91.885 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $91.885 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 30 | $91.885 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $91.885 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $91.885 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 23 | $91.885 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 70 | $91.885 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $91.885 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $91.885 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 23 | $91.885 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 22 | $91.885 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $91.885 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 23 | $91.885 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 1 | $91.885 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 22 | $91.885 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 40 | $91.885 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 40 | $91.885 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 10 | $91.885 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 30 | $91.885 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 14 | $91.885 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 1 | $91.885 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 1 | $91.885 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 23 | $91.885 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 55 | $91.885 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $91.885 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 23 | $91.885 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 2 | $91.885 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 72 | $91.885 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 200 | $91.885 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $91.88 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $91.88 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 49 | $91.89 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 151 | $91.89 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 49 | $91.89 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 300 | $91.89 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 101 | $91.885 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 101 | $91.885 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 7 | $91.88 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 400 | $91.88 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 44 | $91.88 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 155 | $91.88 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 123 | $91.88 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $91.88 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 177 | $91.88 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 400 | $91.88 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 423 | $91.88 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $91.88 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 77 | $91.88 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 39 | $91.88 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 5 | $91.88 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $91.88 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 99 | $91.885 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 101 | $91.885 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 99 | $91.885 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 200 | $91.885 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 65 | $91.885 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 69 | $91.89 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 36 | $91.89 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $91.89 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 3 | $91.895 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 166 | $91.90 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 2 | $91.90 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 45 | $91.90 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 9 | $91.90 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 7 | $91.90 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 11 | $91.90 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $91.90 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $91.90 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $91.90 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $91.90 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 500 | $91.90 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 137 | $91.90 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 63 | $91.90 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 1,065 | $91.895 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 10 | $91.885 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 1 | $91.88 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 52 | $91.88 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 400 | $91.88 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 224 | $91.88 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 48 | $91.88 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 176 | $91.88 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 200 | $91.875 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Unknown* | 300 | $91.875 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 200 | $91.875 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 300 | $91.875 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 15 | $91.875 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 300 | $91.875 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 28 | $91.875 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 2 | $91.875 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Unknown* | 300 | $91.875 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Unknown* | 400 | $91.875 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 300 | $91.875 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 300 | $91.875 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 300 | $91.875 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 193 | $91.875 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Unknown* | 107 | $91.875 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Unknown* | 300 | $91.875 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Unknown* | 300 | $91.875 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $91.88 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $91.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $91.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 200 | $91.88 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 300 | $91.885 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 1,350 | $91.885 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 400 | $91.885 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 14 | $91.88 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 86 | $91.88 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $91.88 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 400 | $91.87 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 200 | $91.87 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 3 | $91.87 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 400 | $91.87 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 400 | $91.87 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 300 | $91.87 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 700 | $91.87 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $91.87 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $91.87 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 98 | $91.88 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 2 | $91.88 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 98 | $91.88 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 2 | $91.88 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 98 | $91.88 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 5 | $91.88 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 2 | $91.88 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 17 | $91.88 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 5 | $91.88 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 95 | $91.88 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 383 | $91.88 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 95 | $91.88 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 2 | $91.87 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Unknown* | 3 | $91.875 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 5 | $91.88 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 8 | $91.88 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 109 | $91.88 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 700 | $91.88 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 65 | $91.88 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 2 | $91.88 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 200 | $91.88 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 192 | $91.88 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 8 | $91.88 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 1,893 | $91.885 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 400 | $91.885 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 102 | $91.89 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 400 | $91.89 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 65 | $91.915 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 35 | $91.915 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 100 | $91.915 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 20 | $91.915 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 80 | $91.915 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Unknown* | 100 | $91.905 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $91.905 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 400 | $91.915 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 100 | $91.915 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 200 | $91.915 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $91.925 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1,315 | $91.925 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 200 | $91.925 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 80 | $91.92 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $91.92 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 200 | $91.915 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 2 | $91.92 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 300 | $91.92 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 200 | $91.925 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 200 | $91.925 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 239 | $91.93 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 106 | $91.93 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 181 | $91.93 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 80 | $91.935 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Unknown* | 2 | $91.935 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Unknown* | 80 | $91.935 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Unknown* | 120 | $91.935 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 174 | $91.93 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 19 | $91.93 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 44 | $91.93 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 700 | $91.93 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $91.93 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $91.93 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 500 | $91.93 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $91.93 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $91.93 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $91.93 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $91.93 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $91.93 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 400 | $91.93 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 400 | $91.93 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 300 | $91.935 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 166 | $91.93 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 100 | $91.925 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $91.925 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 14 | $91.93 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 200 | $91.92 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $91.92 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 359 | $91.92 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 400 | $91.92 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 20 | $91.92 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 5 | $91.92 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 200 | $91.915 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 3 | $91.92 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 15 | $91.945 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 100 | $91.945 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Unknown* | 100 | $91.945 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Unknown* | 200 | $91.945 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 200 | $91.945 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 100 | $91.945 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 100 | $91.945 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 200 | $91.945 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 100 | $91.945 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 100 | $91.945 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 51 | $91.94 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 200 | $91.935 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 200 | $91.935 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Unknown* | 200 | $91.935 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Unknown* | 180 | $91.935 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 20 | $91.935 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 200 | $91.935 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 57 | $91.935 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 200 | $91.94 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 10 | $91.935 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 10 | $91.935 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 1 | $91.93 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 300 | $91.93 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 200 | $91.93 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 100 | $91.925 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $91.925 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $91.925 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 100 | $91.925 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 151 | $91.925 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 10 | $91.925 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 200 | $91.925 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $91.92 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $91.92 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 500 | $91.92 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 4 | $91.915 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Unknown* | 7 | $91.92 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 16 | $91.92 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $91.925 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 100 | $91.925 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 100 | $91.925 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 100 | $91.925 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 200 | $91.915 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $91.915 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $91.915 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 500 | $91.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 200 | $91.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 200 | $91.905 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 10 | $91.905 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Unknown* | 100 | $91.905 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Unknown* | 100 | $91.905 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Unknown* | 2 | $91.905 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Unknown* | 200 | $91.905 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 10 | $91.91 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 25 | $91.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 375 | $91.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 100 | $91.905 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 100 | $91.905 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 11 | $91.91 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 143 | $91.91 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 89 | $91.91 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 4 | $91.91 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 11 | $91.91 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 11 | $91.91 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 18 | $91.905 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 10 | $91.905 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 200 | $91.905 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 5 | $91.91 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 200 | $91.915 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $91.92 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 200 | $91.925 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 216 | $91.92 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 184 | $91.92 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 40 | $91.895 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 101 | $91.90 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 25 | $91.90 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 63 | $91.90 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 200 | $91.89 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 133 | $91.89 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 261 | $91.89 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 159 | $91.89 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 26 | $91.89 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 52 | $91.89 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 313 | $91.89 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 2 | $91.89 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 2 | $91.89 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 100 | $91.885 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 15 | $91.89 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Unknown* | 100 | $91.90 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $91.90 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $91.90 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 11 | $91.90 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $91.90 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Unknown* | 3 | $91.905 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Unknown* | 200 | $91.905 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 157 | $91.91 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $91.91 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 57 | $91.91 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 3 | $91.91 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 9 | $91.91 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 22 | $91.91 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 100 | $91.905 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 100 | $91.905 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 5 | $91.91 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 10 | $91.91 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 5 | $91.91 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 5 | $91.91 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 5 | $91.91 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 10 | $91.91 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 60 | $91.92 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 165 | $91.92 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $91.92 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $91.925 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 10 | $91.925 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $91.925 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $91.925 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 739 | $91.92 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $91.92 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 500 | $91.92 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 2 | $91.92 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 98 | $91.92 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 2 | $91.92 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 61 | $91.92 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 10 | $91.915 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $91.915 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $91.915 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 300 | $91.91 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 200 | $91.91 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 114 | $91.915 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 100 | $91.915 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 200 | $91.925 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 200 | $91.925 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Unknown* | 15 | $91.935 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 10 | $91.935 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 200 | $91.935 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Unknown* | 200 | $91.935 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Unknown* | 200 | $91.935 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 400 | $91.94 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 800 | $91.94 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 700 | $91.94 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 223 | $91.95 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 7 | $91.935 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Unknown* | 80 | $91.935 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Unknown* | 100 | $91.945 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 100 | $91.945 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 100 | $91.945 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 100 | $91.945 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 200 | $91.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 800 | $91.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 300 | $91.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 823 | $91.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 400 | $91.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 20 | $91.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 400 | $91.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 300 | $91.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 800 | $91.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 86 | $91.95 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 10 | $91.955 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 10 | $91.95 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 120 | $91.96 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 120 | $91.95 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 56 | $91.955 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Unknown* | 120 | $91.955 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Unknown* | 24 | $91.955 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Unknown* | 200 | $91.955 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Unknown* | 700 | $91.955 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Unknown* | 200 | $91.955 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 165 | $91.95 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 835 | $91.95 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 600 | $91.95 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Unknown* | 100 | $91.945 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Unknown* | 10 | $91.945 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 100 | $91.945 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Unknown* | 2 | $91.935 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Unknown* | 3 | $91.94 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 85 | $91.95 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Unknown* | 2 | $91.975 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 600 | $91.98 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 200 | $91.975 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 63 | $91.98 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 240 | $91.975 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 200 | $91.98 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 200 | $91.98 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 41 | $91.97 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 100 | $91.965 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 100 | $91.965 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 2 | $91.97 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 1 | $91.97 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 96 | $91.97 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 4 | $91.97 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 10 | $91.97 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Unknown* | 880 | $91.975 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 120 | $91.975 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 100 | $91.975 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 1,800 | $91.975 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 9 | $91.97 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 14 | $91.97 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 39 | $91.97 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 200 | $91.975 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 44 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 3 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 97 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 84 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 30 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 32 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 200 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 800 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 17 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 29 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 800 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 300 | $91.98 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 990 | $91.98 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 210 | $91.98 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 200 | $91.98 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 200 | $91.975 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 800 | $91.97 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 600 | $91.97 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 1 | $91.97 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 180 | $91.98 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 120 | $91.975 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 3 | $91.975 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 100 | $91.955 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 100 | $91.955 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 100 | $91.955 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 100 | $91.955 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 100 | $91.955 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 100 | $91.955 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 100 | $91.955 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 100 | $91.955 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 100 | $91.955 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 57 | $91.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 28 | $91.97 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 498 | $91.97 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 2 | $91.97 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 72 | $91.97 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 31 | $91.965 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 10 | $91.965 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 200 | $91.97 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 10 | $91.965 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Unknown* | 200 | $91.965 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Unknown* | 2 | $91.955 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Unknown* | 10 | $91.955 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 400 | $91.955 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Unknown* | 400 | $91.955 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 200 | $91.96 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 200 | $91.96 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 300 | $91.95 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 237 | $91.95 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 4 | $91.94 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 452 | $91.935 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 47 | $91.93 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 51 | $91.93 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 64 | $91.93 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 200 | $91.92 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 200 | $91.92 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 2 | $91.895 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 10 | $91.885 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 2 | $91.885 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 2 | $91.89 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $91.89 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 5 | $91.90 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Unknown* | 52 | $91.90 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 143 | $91.90 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 256 | $91.90 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 1 | $91.90 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 15 | $91.90 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 26 | $91.90 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 19 | $91.90 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 19 | $91.90 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 21 | $91.90 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 2 | $91.895 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 20 | $91.88 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 48 | $91.88 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 33 | $91.88 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 49 | $91.89 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $91.89 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 40 | $91.89 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 14 | $91.89 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 2 | $91.89 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $91.89 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $91.89 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 139 | $91.89 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 4 | $91.89 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 4 | $91.89 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 99 | $91.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 70 | $91.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $91.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $91.90 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 100 | $91.90 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 1,600 | $91.90 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1,600 | $91.90 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 300 | $91.89 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 10 | $91.88 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 8 | $91.88 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 99 | $91.88 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 9 | $91.88 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 5 | $91.88 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 700 | $91.88 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 500 | $91.88 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 300 | $91.88 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 200 | $91.88 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 80 | $91.88 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 700 | $91.88 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 2 | $91.885 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 200 | $91.89 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 3 | $91.89 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 289 | $91.89 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 1 | $91.89 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 100 | $91.89 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $91.89 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $91.89 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $91.89 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $91.89 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 136 | $91.90 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 12 | $91.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $91.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $91.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 61 | $91.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 200 | $91.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 200 | $91.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 800 | $91.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 264 | $91.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 500 | $91.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 200 | $91.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 30 | $91.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 100 | $91.965 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 200 | $91.97 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 968 | $91.965 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 500 | $91.96 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 200 | $91.96 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 500 | $91.96 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 200 | $91.96 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 44 | $91.96 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 107 | $91.96 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 1 | $91.955 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 1 | $91.955 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 1 | $91.955 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 68 | $91.95 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 28 | $91.95 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 49 | $91.95 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 2 | $91.95 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 1 | $91.95 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 200 | $91.95 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 300 | $91.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 141 | $91.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 59 | $91.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 200 | $91.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 150 | $91.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 101 | $91.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 399 | $91.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 30 | $91.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 500 | $91.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 35 | $91.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 65 | $91.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 200 | $91.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 1,000 | $91.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 300 | $91.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 100 | $91.945 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 4 | $91.945 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 245 | $91.945 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 172 | $91.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 100 | $91.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 28 | $91.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 72 | $91.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 46 | $91.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 29 | $91.95 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 164 | $91.95 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 20 | $91.95 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 306 | $91.95 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 200 | $91.95 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 128 | $91.95 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 120 | $91.945 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 300 | $91.945 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 774 | $91.945 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 6 | $91.95 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 500 | $91.95 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 200 | $91.95 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 100 | $91.945 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 120 | $91.945 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 774 | $91.945 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 180 | $91.95 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 120 | $91.945 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 130 | $91.945 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 1 | $91.94 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 4 | $91.945 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 9 | $91.945 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 200 | $91.95 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 72 | $91.95 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 200 | $91.95 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 500 | $91.95 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $91.94 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 300 | $91.945 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Unknown* | 2 | $91.945 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 1 | $91.95 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 22 | $91.95 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 1 | $91.955 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 1 | $91.955 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 900 | $91.90 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 200 | $91.90 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 300 | $91.90 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 141 | $91.90 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 32 | $91.90 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 40 | $91.90 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 300 | $91.90 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 6 | $91.90 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 24 | $91.90 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 400 | $91.90 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 400 | $91.90 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 3 | $91.90 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 57 | $91.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 3 | $91.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 10 | $91.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 30 | $91.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 400 | $91.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 27 | $91.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 49 | $91.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 300 | $91.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 43 | $91.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $91.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $91.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $91.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 317 | $91.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 216 | $91.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 183 | $91.90 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 59 | $91.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 500 | $91.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $91.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 500 | $91.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 26 | $91.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 52 | $91.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 600 | $91.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 300 | $91.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $91.90 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $91.90 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $91.90 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 20 | $91.90 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 100 | $91.90 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 23 | $91.91 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 200 | $91.91 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $91.92 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 800 | $91.92 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $91.92 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $91.92 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 400 | $91.92 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 200 | $91.92 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 600 | $91.92 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $91.92 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $91.92 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $91.92 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 25 | $91.92 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $91.85 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $90.92 | Ordinary |
04:30:04 - 18-Jul-25 |