| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 77 | $96.26 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $96.255 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.255 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.255 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.255 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.255 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.255 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.255 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 2 | $96.245 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $96.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1,100 | $96.255 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1,300 | $96.255 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $96.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $96.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $96.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 34 | $96.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 800 | $96.255 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 11 | $96.255 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 90 | $96.255 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 90 | $96.255 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 90 | $96.255 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 90 | $96.255 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 90 | $96.255 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 519 | $96.255 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 81 | $96.255 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 519 | $96.255 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 10 | $96.25 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 2 | $96.265 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Unknown* | 5 | $96.265 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Unknown* | 4 | $96.265 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Unknown* | 100 | $96.26 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 100 | $96.26 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 11 | $96.26 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 100 | $96.26 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 10 | $96.26 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 5 | $96.26 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 17 | $96.26 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 4 | $96.255 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 95 | $96.26 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 62 | $96.26 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 62 | $96.26 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 38 | $96.26 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 200 | $96.26 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 38 | $96.26 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 16 | $96.265 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $96.27 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $96.27 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 295 | $96.27 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $96.27 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 2,238 | $96.275 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 800 | $96.275 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Unknown* | 1,300 | $96.275 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Unknown* | 60 | $96.275 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 20 | $96.28 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 7 | $96.275 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 1 | $96.285 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 33 | $96.28 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 29 | $96.28 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 9 | $96.28 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 21 | $96.29 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 8 | $96.29 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 127 | $96.29 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 200 | $96.295 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Unknown* | 77 | $96.295 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 100 | $96.295 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1,100 | $96.29 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $96.29 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $96.29 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 783 | $96.285 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 17 | $96.285 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Unknown* | 100 | $96.255 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Unknown* | 56 | $96.255 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Unknown* | 100 | $96.255 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Unknown* | 200 | $96.255 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Unknown* | 200 | $96.255 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Unknown* | 200 | $96.255 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Unknown* | 200 | $96.255 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 17 | $96.25 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 3 | $96.25 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Unknown* | 200 | $96.255 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Unknown* | 600 | $96.255 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Unknown* | 600 | $96.255 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Unknown* | 100 | $96.255 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 100 | $96.255 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Unknown* | 100 | $96.255 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Unknown* | 100 | $96.255 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Unknown* | 100 | $96.255 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 100 | $96.255 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 33 | $96.26 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 8 | $96.26 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 107 | $96.26 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 62 | $96.26 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 38 | $96.26 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 1,100 | $96.26 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 107 | $96.26 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 50 | $96.26 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 50 | $96.26 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 25 | $96.26 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 75 | $96.26 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 300 | $96.26 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Unknown* | 20 | $96.265 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 693 | $96.265 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 200 | $96.265 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Unknown* | 600 | $96.265 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Unknown* | 600 | $96.265 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 200 | $96.32 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 125 | $96.32 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 14 | $96.32 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 600 | $96.33 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Unknown* | 100 | $96.33 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 20 | $96.33 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 100 | $96.335 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1,100 | $96.33 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 400 | $96.33 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 20 | $96.33 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 256 | $96.33 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 400 | $96.33 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1,100 | $96.32 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 120 | $96.32 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Unknown* | 300 | $96.315 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Unknown* | 600 | $96.315 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Unknown* | 600 | $96.315 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Unknown* | 600 | $96.315 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Unknown* | 14 | $96.315 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 128 | $96.32 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 800 | $96.32 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 200 | $96.32 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 172 | $96.32 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 118 | $96.32 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 300 | $96.325 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 200 | $96.32 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 1,100 | $96.32 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 300 | $96.32 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Unknown* | 295 | $96.315 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Unknown* | 600 | $96.315 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Unknown* | 500 | $96.315 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Unknown* | 300 | $96.315 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 200 | $96.32 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 20 | $96.35 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 20 | $96.35 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 20 | $96.35 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 4 | $96.355 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 5 | $96.355 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 18 | $96.35 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 14 | $96.35 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Buy* | 10 | $96.35 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 20 | $96.35 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 996 | $96.35 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 10 | $96.35 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 300 | $96.35 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Unknown* | 700 | $96.345 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Unknown* | 100 | $96.345 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Unknown* | 100 | $96.345 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Unknown* | 600 | $96.345 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Unknown* | 400 | $96.345 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 600 | $96.345 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 600 | $96.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $96.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 97 | $96.355 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $96.355 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 500 | $96.355 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 200 | $96.355 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 100 | $96.355 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 700 | $96.355 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 600 | $96.355 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 100 | $96.355 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 300 | $96.355 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 500 | $96.355 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Buy* | 400 | $96.355 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $96.355 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 300 | $96.355 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 139 | $96.355 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 200 | $96.355 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 100 | $96.355 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 100 | $96.355 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 100 | $96.355 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 13 | $96.31 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 1,100 | $96.31 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 27 | $96.31 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 68 | $96.31 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 200 | $96.31 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 400 | $96.31 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Unknown* | 682 | $96.315 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Unknown* | 18 | $96.315 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Unknown* | 700 | $96.315 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Unknown* | 6 | $96.315 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Unknown* | 76 | $96.315 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 20 | $96.32 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 20 | $96.32 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 65 | $96.32 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 1,200 | $96.32 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 186 | $96.32 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 37 | $96.32 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 498 | $96.32 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Unknown* | 480 | $96.315 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Unknown* | 700 | $96.315 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 700 | $96.315 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 24 | $96.315 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 176 | $96.315 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 600 | $96.315 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Unknown* | 600 | $96.315 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Unknown* | 600 | $96.315 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Unknown* | 300 | $96.315 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 200 | $96.315 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 600 | $96.315 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 200 | $96.325 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 180 | $96.33 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 20 | $96.33 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 800 | $96.325 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 200 | $96.325 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 10 | $96.325 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Unknown* | 100 | $96.32 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 20 | $96.32 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 25 | $96.32 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 1,200 | $96.32 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 3 | $96.32 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 2 | $96.31 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 31 | $96.31 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 69 | $96.31 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 19 | $96.31 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 3 | $96.31 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 46 | $96.30 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 10 | $96.30 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 86 | $96.30 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 300 | $96.29 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 8 | $96.29 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 700 | $96.285 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 800 | $96.285 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 1,300 | $96.285 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 20 | $96.28 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 20 | $96.28 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 1,100 | $96.215 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Unknown* | 100 | $96.215 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Unknown* | 9 | $96.22 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 100 | $96.22 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 91 | $96.22 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 150 | $96.225 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Unknown* | 640 | $96.225 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Unknown* | 300 | $96.225 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Unknown* | 800 | $96.225 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Unknown* | 100 | $96.225 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Unknown* | 100 | $96.225 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Unknown* | 640 | $96.225 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 174 | $96.235 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 10 | $96.245 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 4 | $96.21 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Unknown* | 214 | $96.205 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Unknown* | 800 | $96.215 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 100 | $96.215 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Unknown* | 700 | $96.215 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 20 | $96.22 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 200 | $96.23 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 200 | $96.235 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Unknown* | 200 | $96.235 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Unknown* | 10 | $96.24 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 18 | $96.24 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 300 | $96.245 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 67 | $96.24 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 280 | $96.24 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 300 | $96.24 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 20 | $96.24 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 200 | $96.24 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Unknown* | 300 | $96.245 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 800 | $96.245 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 1,300 | $96.245 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 20 | $96.24 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 20 | $96.24 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 200 | $96.24 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 5 | $96.28 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 5 | $96.28 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 4 | $96.28 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 127 | $96.28 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 73 | $96.28 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 20 | $96.28 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 14 | $96.28 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 15 | $96.28 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 300 | $96.29 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 300 | $96.29 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 45 | $96.28 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Unknown* | 185 | $96.285 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Unknown* | 185 | $96.285 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Unknown* | 12 | $96.285 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 200 | $96.29 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 20 | $96.29 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 600 | $96.29 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 21 | $96.27 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 6 | $96.27 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 21 | $96.27 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 17 | $96.27 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 87 | $96.27 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 15 | $96.27 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 5 | $96.27 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 5 | $96.27 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 56 | $96.28 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Unknown* | 10 | $96.28 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 4 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 20 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 235 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 300 | $96.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $96.255 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 20 | $96.26 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 20 | $96.26 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 10 | $96.27 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 83 | $96.27 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 20 | $96.27 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 23 | $96.27 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 20 | $96.27 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Unknown* | 700 | $96.275 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 200 | $96.275 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 1,000 | $96.275 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 954 | $96.275 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 246 | $96.265 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 954 | $96.265 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $96.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 294 | $96.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 50 | $96.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 442 | $96.27 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1,100 | $96.27 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1,100 | $96.27 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1,500 | $96.27 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 600 | $96.265 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 158 | $96.27 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 88 | $96.27 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 400 | $96.27 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 56 | $96.27 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 165 | $96.27 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 479 | $96.27 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 200 | $96.265 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 142 | $96.265 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1,500 | $96.27 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 300 | $96.27 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 200 | $96.265 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 800 | $96.265 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 2,400 | $96.265 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 1 | $96.265 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Unknown* | 810 | $96.285 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 20 | $96.29 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 20 | $96.29 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 20 | $96.29 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 22 | $96.29 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 1 | $96.29 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 67 | $96.29 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 610 | $96.295 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 20 | $96.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 20 | $96.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 90 | $96.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 200 | $96.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 610 | $96.285 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 232 | $96.285 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 200 | $96.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 20 | $96.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 257 | $96.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 200 | $96.285 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 610 | $96.285 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 90 | $96.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 20 | $96.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 20 | $96.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 200 | $96.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 200 | $96.285 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 610 | $96.285 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 300 | $96.285 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 90 | $96.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 610 | $96.285 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 9 | $96.29 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 1,100 | $96.29 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1,100 | $96.29 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1,100 | $96.29 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 800 | $96.285 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 1,100 | $96.285 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 1,300 | $96.285 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 487 | $96.285 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 200 | $96.28 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 20 | $96.28 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 20 | $96.28 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 800 | $96.275 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 1,300 | $96.275 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 264 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 1,100 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 200 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 1,500 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 20 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 20 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 181 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 1,500 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 200 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 20 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 1,500 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 200 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 200 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 1 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 200 | $96.265 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 200 | $96.265 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 2 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 4 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 2 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 30 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 300 | $96.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 200 | $96.27 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 200 | $96.275 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 200 | $96.28 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 20 | $96.28 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 200 | $96.28 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 200 | $96.28 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 20 | $96.28 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 20 | $96.28 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 487 | $96.285 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 213 | $96.285 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 487 | $96.285 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 3 | $96.21 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 20 | $96.21 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 2 | $96.21 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 20 | $96.21 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 200 | $96.21 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 20 | $96.20 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 20 | $96.19 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 90 | $96.18 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 90 | $96.18 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 650 | $96.18 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 650 | $96.18 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 200 | $96.19 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 100 | $96.19 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 200 | $96.19 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 300 | $96.18 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 11 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 50 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Unknown* | 1 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 600 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 20 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 20 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 325 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 20 | $96.22 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 20 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 289 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 400 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 111 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 20 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 20 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 20 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 20 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 214 | $96.225 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 11 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 20 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 20 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 275 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 50 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 161 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 200 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 200 | $96.21 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 289 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 36 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 200 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 325 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 39 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 161 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 200 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 139 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 200 | $96.23 | Automatic Execution |
09:30:42 - 12-Dec-25 |