| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $96.66 | Ordinary |
16:48:22 - 06-Feb-26 |
| Buy* | 2 | $96.665 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $96.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 129 | $96.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 14 | $96.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $96.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 7 | $96.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 250 | $96.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 288 | $96.66 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 145 | $96.66 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 20 | $96.66 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 344 | $96.655 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 400 | $96.655 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $96.655 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $96.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $96.655 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $96.655 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 85 | $96.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $96.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $96.65 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 136 | $96.65 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 31 | $96.65 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 4 | $96.64 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 5 | $96.64 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 18 | $96.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 240 | $96.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $96.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 300 | $96.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $96.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $96.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $96.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 200 | $96.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 98 | $96.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 18 | $96.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $96.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $96.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 300 | $96.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 3 | $96.65 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 100 | $96.655 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 9 | $96.65 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 100 | $96.655 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 14 | $96.655 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 100 | $96.655 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 100 | $96.655 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 5 | $96.65 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 14 | $96.65 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 100 | $96.655 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 48 | $96.65 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 16 | $96.65 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 32 | $96.65 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 97 | $96.65 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 400 | $96.65 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 99 | $96.65 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 80 | $96.65 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 385 | $96.65 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 185 | $96.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $96.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $96.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $96.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 17 | $96.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $96.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $96.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $96.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $96.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $96.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $96.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $96.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $96.645 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $96.645 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 2 | $96.645 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $96.645 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 10 | $96.635 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 400 | $96.635 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 1,200 | $96.635 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Unknown* | 1 | $96.63 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 300 | $96.625 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 20 | $96.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 109 | $96.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 25 | $96.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 239 | $96.615 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 20 | $96.61 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 20 | $96.61 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 290 | $96.605 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $96.61 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 165 | $96.61 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 16 | $96.61 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 261 | $96.61 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 200 | $96.61 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $96.61 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $96.61 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 20 | $96.61 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 2 | $96.61 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $96.61 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 187 | $96.61 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 693 | $96.615 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 77 | $96.615 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 121 | $96.615 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 200 | $96.615 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 13 | $96.61 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 25 | $96.61 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 20 | $96.61 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $96.61 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 700 | $96.61 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $96.61 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 15 | $96.61 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 400 | $96.61 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 20 | $96.61 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 20 | $96.61 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 20 | $96.59 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 20 | $96.59 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $96.58 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $96.58 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 36 | $96.58 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 23 | $96.58 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $96.58 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 167 | $96.58 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $96.58 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $96.58 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 400 | $96.58 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 300 | $96.58 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 200 | $96.58 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 20 | $96.58 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 10 | $96.58 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 18 | $96.58 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 200 | $96.58 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 400 | $96.58 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 1,155 | $96.565 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 240 | $96.565 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 300 | $96.57 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 500 | $96.57 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 300 | $96.57 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 250 | $96.57 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 125 | $96.57 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 240 | $96.565 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 500 | $96.565 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 475 | $96.565 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 100 | $96.565 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 2 | $96.56 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 6 | $96.56 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 300 | $96.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 125 | $96.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 200 | $96.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 1 | $96.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 1 | $96.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 1 | $96.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 1 | $96.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 1 | $96.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 1 | $96.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 1 | $96.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 1 | $96.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 20 | $96.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 37 | $96.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 100 | $96.565 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 10 | $96.54 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 133 | $96.54 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 33 | $96.54 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 13 | $96.54 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 83 | $96.54 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1,000 | $96.54 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1,000 | $96.54 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 800 | $96.545 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Unknown* | 240 | $96.545 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Unknown* | 800 | $96.545 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 800 | $96.545 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 777 | $96.545 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 23 | $96.545 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 800 | $96.545 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 800 | $96.545 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 800 | $96.545 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 100 | $96.545 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 700 | $96.545 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 100 | $96.545 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 113 | $96.545 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $96.545 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 700 | $96.545 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 700 | $96.545 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $96.545 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 384 | $96.54 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 307 | $96.54 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 900 | $96.535 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 1,500 | $96.535 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 700 | $96.535 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 229 | $96.535 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 571 | $96.535 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 10 | $96.535 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 429 | $96.535 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 371 | $96.535 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 500 | $96.535 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 700 | $96.535 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 1,200 | $96.535 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 313 | $96.535 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 974 | $96.53 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 126 | $96.53 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 1,100 | $96.53 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 1,100 | $96.53 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 150 | $96.535 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 400 | $96.535 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Unknown* | 300 | $96.535 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Unknown* | 367 | $96.535 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 700 | $96.535 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 700 | $96.535 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 100 | $96.535 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 700 | $96.535 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Unknown* | 370 | $96.535 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 30 | $96.535 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 30 | $96.535 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 30 | $96.535 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 25 | $96.54 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 75 | $96.54 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 100 | $96.535 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 30 | $96.54 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 270 | $96.54 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 30 | $96.54 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 25 | $96.54 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 245 | $96.54 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 100 | $96.545 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 400 | $96.55 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 700 | $96.55 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 600 | $96.55 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 40 | $96.55 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 20 | $96.55 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 18 | $96.55 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 18 | $96.55 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 230 | $96.555 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Unknown* | 10 | $96.555 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Unknown* | 100 | $96.555 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Unknown* | 300 | $96.555 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Unknown* | 26 | $96.555 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 300 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Unknown* | 75 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 60 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 400 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 20 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 200 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 40 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 400 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 20 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 20 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 75 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 75 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 400 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 50 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 25 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 20 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 200 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 75 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 300 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 18 | $96.56 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 100 | $96.57 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $96.57 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 18 | $96.57 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 37 | $96.57 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 10 | $96.575 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 10 | $96.58 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 11 | $96.58 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 13 | $96.58 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 100 | $96.58 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 28 | $96.58 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 130 | $96.575 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 30 | $96.575 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 230 | $96.575 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 100 | $96.58 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $96.58 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Unknown* | 200 | $96.58 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 100 | $96.58 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 8 | $96.58 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 200 | $96.58 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 20 | $96.56 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 20 | $96.56 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 400 | $96.56 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 300 | $96.56 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 300 | $96.56 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 182 | $96.56 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 35 | $96.56 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 27 | $96.56 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 11 | $96.56 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Unknown* | 100 | $96.555 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 100 | $96.555 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 10 | $96.57 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1 | $96.57 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 83 | $96.56 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 68 | $96.56 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 90 | $96.56 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 100 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 49 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 100 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 200 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 200 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 56 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 105 | $96.555 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 175 | $96.555 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 78 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 730 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 440 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 15 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 15 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 105 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 436 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 15 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 49 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 70 | $96.57 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 20 | $96.57 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 20 | $96.57 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 100 | $96.57 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 50 | $96.57 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 44 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 20 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 719 | $96.555 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 498 | $96.555 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 10 | $96.555 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 3 | $96.555 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 1,170 | $96.555 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 700 | $96.57 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 20 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 20 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 75 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 200 | $96.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 800 | $96.555 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 100 | $96.57 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 320 | $96.555 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 100 | $96.555 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Unknown* | 300 | $96.555 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 162 | $96.555 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 300 | $96.555 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 75 | $96.56 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 100 | $96.56 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 100 | $96.56 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 200 | $96.555 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 1,035 | $96.555 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 226 | $96.555 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 75 | $96.555 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 200 | $96.555 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 662 | $96.555 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 27 | $96.56 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 178 | $96.555 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 525 | $96.555 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 60 | $96.55 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 22 | $96.545 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 78 | $96.545 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 72 | $96.545 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 28 | $96.545 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 100 | $96.545 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 100 | $96.545 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 25 | $96.54 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 100 | $96.54 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 75 | $96.54 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 2 | $96.54 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 5 | $96.54 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 100 | $96.54 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 1 | $96.54 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 124 | $96.54 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 76 | $96.54 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 75 | $96.54 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 500 | $96.54 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 200 | $96.54 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 20 | $96.54 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 20 | $96.55 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 400 | $96.55 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 400 | $96.55 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $96.55 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 400 | $96.55 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 200 | $96.55 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 200 | $96.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 300 | $96.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 98 | $96.55 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 102 | $96.55 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 300 | $96.55 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 100 | $96.595 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 100 | $96.595 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 36 | $96.60 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 20 | $96.60 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 20 | $96.60 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 11 | $96.60 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 20 | $96.60 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $96.60 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 20 | $96.60 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $96.60 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 100 | $96.595 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $96.60 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 220 | $96.595 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 38 | $96.59 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 6 | $96.585 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 100 | $96.585 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 200 | $96.585 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 56 | $96.58 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 25 | $96.58 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 200 | $96.58 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $96.58 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $96.58 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 50 | $96.58 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 8 | $96.58 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 50 | $96.58 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $96.575 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 116 | $96.575 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 284 | $96.575 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 400 | $96.575 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Unknown* | 30 | $96.58 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 10 | $96.58 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 21 | $96.58 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $96.58 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 279 | $96.58 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 30 | $96.58 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 10 | $96.58 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $96.58 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $96.58 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 2 | $96.58 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $96.58 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $96.58 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $96.585 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 22 | $96.58 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 61 | $96.585 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 25 | $96.58 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 100 | $96.585 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 20 | $96.555 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 20 | $96.555 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 20 | $96.555 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 10 | $96.555 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 10 | $96.555 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 700 | $96.555 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 700 | $96.555 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 100 | $96.555 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 33 | $96.555 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 30 | $96.55 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 30 | $96.55 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 13 | $96.55 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Unknown* | 30 | $96.545 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Unknown* | 800 | $96.545 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 133 | $96.55 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 37 | $96.55 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 50 | $96.55 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 137 | $96.55 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 75 | $96.55 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 25 | $96.55 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 15 | $96.54 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 5 | $96.54 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 10 | $96.55 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 175 | $96.555 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $96.555 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 20 | $96.55 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 50 | $96.545 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 75 | $96.55 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 19 | $96.55 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 26 | $96.55 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 104 | $96.55 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 8 | $96.55 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 92 | $96.55 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 10 | $96.55 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 21 | $96.55 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 2 | $96.55 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 89 | $96.55 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 11 | $96.55 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 5 | $96.55 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 1 | $96.555 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 100 | $96.555 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 10 | $96.555 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 100 | $96.555 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 100 | $96.555 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 100 | $96.555 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 52 | $96.555 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 700 | $96.555 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 100 | $96.555 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Unknown* | 700 | $96.555 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 100 | $96.555 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Unknown* | 700 | $96.555 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Unknown* | 100 | $96.555 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Unknown* | 700 | $96.555 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 67 | $96.56 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 33 | $96.56 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 400 | $96.555 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 400 | $96.555 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 482 | $96.545 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 100 | $96.545 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 300 | $96.55 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 1 | $96.55 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 24 | $96.55 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 42 | $96.55 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 300 | $96.55 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 200 | $96.55 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 10 | $96.55 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 10 | $96.55 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 10 | $96.55 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 10 | $96.55 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 10 | $96.54 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 2 | $96.54 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 15 | $96.54 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 20 | $96.54 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 2 | $96.54 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 1 | $96.54 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 1 | $96.54 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 17 | $96.51 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 76 | $96.51 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 2 | $96.51 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 15 | $96.505 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 191 | $96.50 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 6 | $96.50 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 200 | $96.50 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 2 | $96.50 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 199 | $96.50 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 2 | $96.50 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 100 | $96.495 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 100 | $96.495 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 162 | $96.50 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 200 | $96.495 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 900 | $96.495 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 200 | $96.495 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 300 | $96.495 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 100 | $96.495 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 100 | $96.495 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $96.495 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 7 | $96.495 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 100 | $96.495 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 100 | $96.495 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 7 | $96.495 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 100 | $96.495 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 100 | $96.495 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 100 | $96.495 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 100 | $96.495 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 100 | $96.495 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 300 | $96.505 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $96.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $96.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 297 | $96.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 95 | $96.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 68 | $96.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 59 | $96.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 109 | $96.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 564 | $96.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $96.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 233 | $96.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 567 | $96.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 408 | $96.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 2 | $96.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 26 | $96.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 75 | $96.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $96.515 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $96.515 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 10 | $96.515 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $96.49 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $96.49 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $96.49 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 25 | $96.50 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 200 | $96.53 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 200 | $96.525 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 10 | $96.53 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $96.53 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 20 | $96.53 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 20 | $96.53 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 50 | $96.53 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $96.53 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $96.53 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 75 | $96.53 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $96.53 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $96.54 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 200 | $96.54 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 20 | $96.54 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 200 | $96.54 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 20 | $96.54 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 50 | $96.54 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $96.54 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $96.54 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 20 | $96.54 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 117 | $96.54 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 20 | $96.54 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 700 | $96.54 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 50 | $96.54 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 50 | $96.54 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $96.54 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 25 | $96.53 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 100 | $96.53 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 75 | $96.53 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $96.53 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 75 | $96.53 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $96.515 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $96.515 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $96.515 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 100 | $96.515 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 100 | $96.515 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 100 | $96.515 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 100 | $96.515 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 50 | $96.50 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 25 | $96.50 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 11 | $96.50 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 20 | $96.50 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 20 | $96.50 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 178 | $96.50 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 200 | $96.50 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 75 | $96.50 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 122 | $96.50 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 10 | $96.50 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 50 | $96.50 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 300 | $96.50 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 10 | $96.50 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 300 | $96.50 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 75 | $96.50 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $96.47 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 58 | $96.46 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 100 | $96.465 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 10 | $96.515 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 32 | $96.515 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 10 | $96.515 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 18 | $96.51 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 300 | $96.51 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 20 | $96.51 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 37 | $96.51 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 200 | $96.51 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 20 | $96.51 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 1 | $96.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $96.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 6 | $96.52 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 25 | $96.52 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 261 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 39 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 80 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 20 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 2 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 11 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 61 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 400 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 211 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 6 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 300 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 400 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 200 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 800 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 60 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 30 | $96.52 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 270 | $96.515 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 180 | $96.515 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 80 | $96.52 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 20 | $96.52 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 300 | $96.52 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 800 | $96.515 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 254 | $96.515 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 10 | $96.505 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 3 | $96.505 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 20 | $96.505 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 75 | $96.515 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $96.515 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 300 | $96.515 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 400 | $96.515 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 300 | $96.53 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Unknown* | 300 | $96.53 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Unknown* | 28 | $96.56 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 40 | $96.565 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 100 | $96.56 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 100 | $96.555 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 20 | $96.56 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $96.56 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 20 | $96.56 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $96.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Ordinary |
09:25:59 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 1 | $96.44 | Ordinary |
08:43:29 - 06-Feb-26 |
| Sell* | 1 | $96.26 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 4 | $91.66 | Ordinary |
04:00:03 - 06-Feb-26 |