| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.95 | 25.95 | 25.2116 | 25.2116 | 0 |
| 25th Sep 2026 (Fri) | 25.95 | 25.95 | 25.4457 | 25.4457 | 0 |
| 24th Sep 2026 (Thu) | 25.95 | 25.95 | 25.427 | 25.427 | 0 |
| 23rd Sep 2026 (Wed) | 25.95 | 25.95 | 25.6538 | 25.6538 | 1 |
| 22nd Sep 2026 (Tue) | 25.95 | 26.0039 | 25.95 | 26.0039 | 0 |
| 21st Sep 2026 (Mon) | 25.95 | 25.95 | 25.8879 | 25.8879 | 0 |
| 18th Sep 2026 (Fri) | 25.95 | 25.95 | 25.4671 | 25.4671 | 1 |
| 17th Sep 2026 (Thu) | 25.95 | 25.95 | 25.5217 | 25.5217 | 0 |
| 16th Sep 2026 (Wed) | 25.95 | 25.95 | 25.1284 | 25.1284 | 0 |
| 15th Sep 2026 (Tue) | 25.95 | 25.95 | 25.2084 | 25.2084 | 1 |
| 14th Sep 2026 (Mon) | 25.95 | 25.97 | 25.95 | 25.1931 | 2,002 |
| 11th Sep 2026 (Fri) | 25.53 | 25.8095 | 25.53 | 25.8095 | 0 |
| 10th Sep 2026 (Thu) | 25.53 | 25.5948 | 25.53 | 25.5948 | 2 |
| 9th Sep 2026 (Wed) | 25.53 | 25.9563 | 25.53 | 25.9563 | 0 |
| 8th Sep 2026 (Tue) | 25.53 | 25.9935 | 25.53 | 25.9935 | 0 |
| 7th Sep 2026 (Mon) | 25.53 | 25.9459 | 25.53 | 25.9459 | 0 |
| 4th Sep 2026 (Fri) | 25.53 | 25.9459 | 25.53 | 25.9459 | 0 |
| 3rd Sep 2026 (Thu) | 25.53 | 25.7261 | 25.53 | 25.7261 | 0 |
| 2nd Sep 2026 (Wed) | 25.53 | 25.6373 | 25.53 | 25.6373 | 1 |
| 1st Sep 2026 (Tue) | 25.53 | 25.53 | 25.4133 | 25.4133 | 0 |
| 31st Aug 2026 (Mon) | 25.53 | 25.5762 | 25.53 | 25.5762 | 0 |
| 28th Aug 2026 (Fri) | 25.53 | 25.53 | 25.4166 | 25.4166 | 0 |
| 27th Aug 2026 (Thu) | 25.53 | 25.6036 | 25.53 | 25.6036 | 0 |
| 26th Aug 2026 (Wed) | 25.53 | 25.5346 | 25.53 | 25.5346 | 25 |
| 25th Aug 2026 (Tue) | 25.53 | 25.547 | 25.53 | 25.547 | 11 |
| 24th Aug 2026 (Mon) | 25.53 | 25.53 | 25.2434 | 25.2434 | 0 |
| 21st Aug 2026 (Fri) | 25.53 | 25.53 | 25.5163 | 25.5163 | 0 |
| 20th Aug 2026 (Thu) | 25.53 | 25.53 | 25.434 | 25.434 | 0 |
| 19th Aug 2026 (Wed) | 25.53 | 25.53 | 25.3034 | 25.3034 | 96 |
| 18th Aug 2026 (Tue) | 25.53 | 25.53 | 25.1422 | 25.1422 | 0 |
| 17th Aug 2026 (Mon) | 25.53 | 25.5402 | 25.53 | 25.5402 | 44 |
| 14th Aug 2026 (Fri) | 25.53 | 25.53 | 25.1939 | 25.1939 | 0 |
| 13th Aug 2026 (Thu) | 25.53 | 25.53 | 25.211 | 25.211 | 154 |
| 12th Aug 2026 (Wed) | 25.53 | 25.53 | 25.2324 | 25.2324 | 24 |
| 11th Aug 2026 (Tue) | 25.53 | 25.53 | 24.9577 | 24.9577 | 47 |
| 10th Aug 2026 (Mon) | 25.53 | 25.53 | 24.9808 | 24.9808 | 0 |
| 7th Aug 2026 (Fri) | 25.53 | 25.53 | 25.0354 | 25.0354 | 0 |
| 6th Aug 2026 (Thu) | 25.53 | 25.53 | 24.9991 | 24.9991 | 0 |
| 5th Aug 2026 (Wed) | 25.53 | 25.53 | 25.0618 | 25.0618 | 0 |
| 4th Aug 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.4557 | 100 |