| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.898 | 10.934 | 10.898 | 10.934 | 0 |
| 19th May 2026 (Tue) | 10.938 | 10.938 | 10.898 | 10.898 | 0 |
| 18th May 2026 (Mon) | 10.988 | 10.988 | 10.916 | 10.938 | 363 |
| 15th May 2026 (Fri) | 10.985 | 11.002 | 10.985 | 11.002 | 0 |
| 14th May 2026 (Thu) | 10.95 | 10.985 | 10.95 | 10.985 | 0 |
| 13th May 2026 (Wed) | 10.971 | 10.971 | 10.95 | 10.95 | 0 |
| 12th May 2026 (Tue) | 11.003 | 11.003 | 10.971 | 10.971 | 0 |
| 11th May 2026 (Mon) | 11.023 | 11.023 | 11.003 | 11.003 | 0 |
| 8th May 2026 (Fri) | 10.996 | 11.023 | 10.996 | 11.023 | 0 |
| 7th May 2026 (Thu) | 11.02 | 11.02 | 10.996 | 10.996 | 0 |
| 6th May 2026 (Wed) | 10.991 | 11.02 | 10.991 | 11.02 | 0 |
| 5th May 2026 (Tue) | 10.96 | 10.991 | 10.96 | 10.991 | 0 |
| 4th May 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 1st May 2026 (Fri) | 10.981 | 10.981 | 10.96 | 10.96 | 0 |
| 30th Apr 2026 (Thu) | 10.951 | 10.981 | 10.951 | 10.981 | 0 |
| 29th Apr 2026 (Wed) | 10.944 | 10.951 | 10.944 | 10.951 | 0 |
| 28th Apr 2026 (Tue) | 10.965 | 10.965 | 10.944 | 10.944 | 0 |
| 27th Apr 2026 (Mon) | 10.968 | 10.968 | 10.965 | 10.965 | 0 |
| 24th Apr 2026 (Fri) | 10.98 | 10.98 | 10.968 | 10.968 | 0 |
| 23rd Apr 2026 (Thu) | 10.975 | 10.98 | 10.975 | 10.98 | 0 |
| 22nd Apr 2026 (Wed) | 10.948 | 10.975 | 10.948 | 10.975 | 0 |
| 21st Apr 2026 (Tue) | 10.996 | 10.996 | 10.948 | 10.948 | 0 |
| 20th Apr 2026 (Mon) | 10.977 | 10.996 | 10.977 | 10.996 | 0 |
| 17th Apr 2026 (Fri) | 10.916 | 10.977 | 10.916 | 10.977 | 0 |
| 16th Apr 2026 (Thu) | 10.937 | 10.937 | 10.916 | 10.916 | 95,000 |
| 15th Apr 2026 (Wed) | 10.939 | 10.939 | 10.937 | 10.937 | 0 |
| 14th Apr 2026 (Tue) | 10.891 | 10.939 | 10.891 | 10.939 | 0 |
| 13th Apr 2026 (Mon) | 10.898 | 10.898 | 10.891 | 10.891 | 0 |
| 10th Apr 2026 (Fri) | 10.889 | 10.898 | 10.889 | 10.898 | 0 |
| 9th Apr 2026 (Thu) | 10.779 | 10.889 | 10.779 | 10.889 | 0 |
| 8th Apr 2026 (Wed) | 10.779 | 10.779 | 10.779 | 10.779 | 0 |
| 7th Apr 2026 (Tue) | 10.796 | 10.796 | 10.779 | 10.779 | 9,250 |
| 6th Apr 2026 (Mon) | 10.796 | 10.796 | 10.796 | 10.796 | 0 |
| 3rd Apr 2026 (Fri) | 10.796 | 10.796 | 10.796 | 10.796 | 0 |
| 2nd Apr 2026 (Thu) | 10.812 | 10.812 | 10.796 | 10.796 | 0 |
| 1st Apr 2026 (Wed) | 10.788 | 10.812 | 10.788 | 10.812 | 0 |
| 31st Mar 2026 (Tue) | 10.747 | 10.788 | 10.747 | 10.788 | 0 |
| 30th Mar 2026 (Mon) | 10.715 | 10.747 | 10.715 | 10.747 | 0 |
| 27th Mar 2026 (Fri) | 10.763 | 10.763 | 10.715 | 10.715 | 0 |
| 26th Mar 2026 (Thu) | 10.819 | 10.819 | 10.763 | 10.763 | 0 |
| 25th Mar 2026 (Wed) | 10.772 | 10.772 | 10.772 | 10.819 | 4,749 |
| 24th Mar 2026 (Tue) | 10.792 | 10.792 | 10.751 | 10.751 | 0 |
| 23rd Mar 2026 (Mon) | 10.757 | 10.792 | 10.757 | 10.792 | 0 |