| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.002 | 11.011 | 11.002 | 11.011 | 0 |
| 9th Jul 2026 (Thu) | 10.969 | 11.002 | 10.969 | 11.002 | 0 |
| 8th Jul 2026 (Wed) | 11.021 | 11.021 | 10.969 | 10.969 | 0 |
| 7th Jul 2026 (Tue) | 11.017 | 11.021 | 11.017 | 11.021 | 0 |
| 6th Jul 2026 (Mon) | 11.01 | 11.017 | 11.01 | 11.017 | 0 |
| 3rd Jul 2026 (Fri) | 11.013 | 11.013 | 11.01 | 11.01 | 0 |
| 2nd Jul 2026 (Thu) | 11.026 | 11.026 | 11.013 | 11.013 | 0 |
| 1st Jul 2026 (Wed) | 11.015 | 11.026 | 11.015 | 11.026 | 0 |
| 30th Jun 2026 (Tue) | 11.02 | 11.02 | 11.015 | 11.015 | 0 |
| 29th Jun 2026 (Mon) | 11.026 | 11.026 | 11.02 | 11.02 | 0 |
| 26th Jun 2026 (Fri) | 11.031 | 11.031 | 11.026 | 11.026 | 0 |
| 25th Jun 2026 (Thu) | 11.022 | 11.031 | 11.022 | 11.031 | 0 |
| 24th Jun 2026 (Wed) | 11.015 | 11.022 | 11.015 | 11.022 | 0 |
| 23rd Jun 2026 (Tue) | 10.996 | 11.015 | 10.996 | 11.015 | 0 |
| 22nd Jun 2026 (Mon) | 11.028 | 11.028 | 10.996 | 10.996 | 0 |
| 19th Jun 2026 (Fri) | 11.028 | 11.028 | 11.028 | 11.028 | 0 |
| 18th Jun 2026 (Thu) | 10.994 | 10.994 | 10.994 | 11.028 | 12 |
| 17th Jun 2026 (Wed) | 11.072 | 11.072 | 11.072 | 11.023 | 7 |
| 16th Jun 2026 (Tue) | 11.026 | 11.034 | 11.026 | 11.034 | 0 |
| 15th Jun 2026 (Mon) | 11.008 | 11.026 | 11.008 | 11.026 | 0 |
| 12th Jun 2026 (Fri) | 10.979 | 11.008 | 10.979 | 11.008 | 0 |
| 11th Jun 2026 (Thu) | 10.961 | 10.979 | 10.961 | 10.979 | 0 |
| 10th Jun 2026 (Wed) | 10.96 | 10.961 | 10.96 | 10.961 | 0 |
| 9th Jun 2026 (Tue) | 10.918 | 10.918 | 10.918 | 10.96 | 1 |
| 8th Jun 2026 (Mon) | 10.983 | 10.983 | 10.946 | 10.946 | 1 |
| 5th Jun 2026 (Fri) | 11.04 | 11.04 | 11.038 | 10.983 | 3 |
| 4th Jun 2026 (Thu) | 10.98 | 11.001 | 10.98 | 11.001 | 0 |
| 3rd Jun 2026 (Wed) | 10.999 | 10.999 | 10.98 | 10.98 | 2 |
| 2nd Jun 2026 (Tue) | 10.956 | 10.956 | 10.956 | 10.999 | 198 |
| 1st Jun 2026 (Mon) | 10.993 | 10.993 | 10.982 | 10.982 | 0 |
| 29th May 2026 (Fri) | 11.01 | 11.01 | 11.01 | 10.993 | 246 |
| 28th May 2026 (Thu) | 10.985 | 10.996 | 10.985 | 10.996 | 0 |
| 27th May 2026 (Wed) | 10.977 | 10.985 | 10.977 | 10.985 | 0 |
| 26th May 2026 (Tue) | 10.944 | 10.977 | 10.944 | 10.977 | 0 |
| 25th May 2026 (Mon) | 10.944 | 10.944 | 10.944 | 10.944 | 0 |
| 22nd May 2026 (Fri) | 10.917 | 10.944 | 10.917 | 10.944 | 0 |
| 21st May 2026 (Thu) | 10.934 | 10.934 | 10.917 | 10.917 | 0 |
| 20th May 2026 (Wed) | 10.898 | 10.934 | 10.898 | 10.934 | 0 |
| 19th May 2026 (Tue) | 10.938 | 10.938 | 10.898 | 10.898 | 0 |
| 18th May 2026 (Mon) | 10.988 | 10.988 | 10.916 | 10.938 | 363 |
| 15th May 2026 (Fri) | 10.985 | 11.002 | 10.985 | 11.002 | 0 |
| 14th May 2026 (Thu) | 10.95 | 10.985 | 10.95 | 10.985 | 0 |
| 13th May 2026 (Wed) | 10.971 | 10.971 | 10.95 | 10.95 | 0 |
| 12th May 2026 (Tue) | 11.003 | 11.003 | 10.971 | 10.971 | 0 |
| 11th May 2026 (Mon) | 11.023 | 11.023 | 11.003 | 11.003 | 0 |