| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.886 | 10.886 | 10.812 | 10.79 | 90 |
| 25th Sep 2026 (Fri) | 10.84 | 10.876 | 10.838 | 10.845 | 390 |
| 24th Sep 2026 (Thu) | 10.906 | 10.906 | 10.878 | 10.878 | 0 |
| 23rd Sep 2026 (Wed) | 10.94 | 10.94 | 10.906 | 10.906 | 0 |
| 22nd Sep 2026 (Tue) | 10.944 | 10.944 | 10.94 | 10.94 | 0 |
| 21st Sep 2026 (Mon) | 10.933 | 10.944 | 10.933 | 10.944 | 0 |
| 18th Sep 2026 (Fri) | 10.942 | 10.942 | 10.933 | 10.933 | 0 |
| 17th Sep 2026 (Thu) | 10.938 | 10.942 | 10.938 | 10.942 | 0 |
| 16th Sep 2026 (Wed) | 10.918 | 10.938 | 10.918 | 10.938 | 0 |
| 15th Sep 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.918 | 30,000 |
| 14th Sep 2026 (Mon) | 10.967 | 10.967 | 10.938 | 10.938 | 0 |
| 11th Sep 2026 (Fri) | 10.972 | 10.972 | 10.967 | 10.967 | 0 |
| 10th Sep 2026 (Thu) | 10.977 | 10.977 | 10.972 | 10.972 | 0 |
| 9th Sep 2026 (Wed) | 11.005 | 11.005 | 10.977 | 10.977 | 0 |
| 8th Sep 2026 (Tue) | 11.019 | 11.019 | 11.005 | 11.005 | 0 |
| 7th Sep 2026 (Mon) | 11.024 | 11.024 | 11.019 | 11.019 | 0 |
| 4th Sep 2026 (Fri) | 11.026 | 11.026 | 11.024 | 11.024 | 0 |
| 3rd Sep 2026 (Thu) | 11.02 | 11.026 | 11.02 | 11.026 | 0 |
| 2nd Sep 2026 (Wed) | 11.058 | 11.058 | 11.02 | 11.02 | 0 |
| 1st Sep 2026 (Tue) | 10.968 | 11.216 | 10.968 | 11.058 | 10,173 |
| 31st Aug 2026 (Mon) | 11.029 | 11.029 | 11.029 | 11.029 | 0 |
| 28th Aug 2026 (Fri) | 11.037 | 11.037 | 11.029 | 11.029 | 0 |
| 27th Aug 2026 (Thu) | 11.028 | 11.037 | 11.028 | 11.037 | 0 |
| 26th Aug 2026 (Wed) | 11.052 | 11.052 | 11.028 | 11.028 | 0 |
| 25th Aug 2026 (Tue) | 11.032 | 11.052 | 11.032 | 11.052 | 0 |
| 24th Aug 2026 (Mon) | 11.005 | 11.032 | 11.005 | 11.032 | 0 |
| 21st Aug 2026 (Fri) | 11.006 | 11.006 | 11.005 | 11.005 | 0 |
| 20th Aug 2026 (Thu) | 11.035 | 11.035 | 11.006 | 11.006 | 0 |
| 19th Aug 2026 (Wed) | 10.999 | 11.035 | 10.999 | 11.035 | 0 |
| 18th Aug 2026 (Tue) | 11.007 | 11.007 | 10.999 | 10.999 | 0 |
| 17th Aug 2026 (Mon) | 11.003 | 11.007 | 11.003 | 11.007 | 0 |
| 14th Aug 2026 (Fri) | 11.023 | 11.023 | 11.003 | 11.003 | 0 |
| 13th Aug 2026 (Thu) | 11.002 | 11.023 | 11.002 | 11.023 | 0 |
| 12th Aug 2026 (Wed) | 10.998 | 11.002 | 10.998 | 11.002 | 0 |
| 11th Aug 2026 (Tue) | 10.984 | 10.998 | 10.984 | 10.998 | 0 |
| 10th Aug 2026 (Mon) | 11.001 | 11.001 | 10.984 | 10.984 | 0 |
| 7th Aug 2026 (Fri) | 10.99 | 11.001 | 10.99 | 11.001 | 0 |
| 6th Aug 2026 (Thu) | 10.984 | 10.99 | 10.984 | 10.99 | 0 |
| 5th Aug 2026 (Wed) | 11.001 | 11.001 | 10.984 | 10.984 | 0 |
| 4th Aug 2026 (Tue) | 10.973 | 11.001 | 10.973 | 11.001 | 0 |
| 3rd Aug 2026 (Mon) | 10.931 | 10.973 | 10.931 | 10.973 | 0 |
| 31st Jul 2026 (Fri) | 10.957 | 10.957 | 10.931 | 10.931 | 0 |
| 30th Jul 2026 (Thu) | 10.957 | 10.957 | 10.957 | 10.957 | 0 |
| 29th Jul 2026 (Wed) | 10.967 | 10.967 | 10.957 | 10.957 | 0 |