Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Emerging (EMAU.US) Share Price

Price $25.4457 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $46.42
Sell $9.80
Last Trade: -
Day's Volume: 0
Last Close: $25.2116
Open: $25.95
ISIN: US21874W4472
Day's Range $0.00 - $0.00
52wk Range: $24.92 - $26.0039
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Emerging (EMAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Emerging trades

Corgi Emerging (EMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.95 25.95 25.2116 25.2116 0
25th Sep 2026 (Fri) 25.95 25.95 25.4457 25.4457 0
24th Sep 2026 (Thu) 25.95 25.95 25.427 25.427 0
23rd Sep 2026 (Wed) 25.95 25.95 25.6538 25.6538 1
22nd Sep 2026 (Tue) 25.95 26.0039 25.95 26.0039 0
21st Sep 2026 (Mon) 25.95 25.95 25.8879 25.8879 0
18th Sep 2026 (Fri) 25.95 25.95 25.4671 25.4671 1
17th Sep 2026 (Thu) 25.95 25.95 25.5217 25.5217 0
16th Sep 2026 (Wed) 25.95 25.95 25.1284 25.1284 0
15th Sep 2026 (Tue) 25.95 25.95 25.2084 25.2084 1
14th Sep 2026 (Mon) 25.95 25.97 25.95 25.1931 2,002
11th Sep 2026 (Fri) 25.53 25.8095 25.53 25.8095 0
10th Sep 2026 (Thu) 25.53 25.5948 25.53 25.5948 2
9th Sep 2026 (Wed) 25.53 25.9563 25.53 25.9563 0
8th Sep 2026 (Tue) 25.53 25.9935 25.53 25.9935 0
7th Sep 2026 (Mon) 25.53 25.9459 25.53 25.9459 0
4th Sep 2026 (Fri) 25.53 25.9459 25.53 25.9459 0
3rd Sep 2026 (Thu) 25.53 25.7261 25.53 25.7261 0
2nd Sep 2026 (Wed) 25.53 25.6373 25.53 25.6373 1
1st Sep 2026 (Tue) 25.53 25.53 25.4133 25.4133 0
31st Aug 2026 (Mon) 25.53 25.5762 25.53 25.5762 0
See more Corgi Emerging price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered