| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $6.88 | Automatic Execution |
15:54:21 - 09-Feb-26 |
| Buy* | 17 | $6.86 | Automatic Execution |
15:53:22 - 09-Feb-26 |
| Buy* | 11 | $6.86 | Automatic Execution |
15:53:22 - 09-Feb-26 |
| Buy* | 22 | $6.86 | Automatic Execution |
15:53:22 - 09-Feb-26 |
| Buy* | 5 | $6.86 | Automatic Execution |
15:53:13 - 09-Feb-26 |
| Buy* | 5 | $6.86 | Automatic Execution |
15:53:13 - 09-Feb-26 |
| Buy* | 11 | $6.86 | Automatic Execution |
15:52:37 - 09-Feb-26 |
| Buy* | 9 | $6.86 | Automatic Execution |
15:52:37 - 09-Feb-26 |
| Buy* | 9 | $6.86 | Automatic Execution |
15:52:37 - 09-Feb-26 |
| Buy* | 11 | $6.86 | Automatic Execution |
15:52:37 - 09-Feb-26 |
| Buy* | 3 | $6.87 | Automatic Execution |
15:52:23 - 09-Feb-26 |
| Buy* | 8 | $6.86 | Automatic Execution |
15:52:20 - 09-Feb-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:52:20 - 09-Feb-26 |
| Buy* | 11 | $6.86 | Automatic Execution |
15:52:20 - 09-Feb-26 |
| Buy* | 4 | $6.85 | Automatic Execution |
15:52:04 - 09-Feb-26 |
| Buy* | 6 | $6.85 | Automatic Execution |
15:52:04 - 09-Feb-26 |
| Buy* | 3 | $6.85 | Automatic Execution |
15:51:48 - 09-Feb-26 |
| Buy* | 7 | $6.85 | Automatic Execution |
15:51:48 - 09-Feb-26 |
| Buy* | 3 | $6.87 | Automatic Execution |
15:51:41 - 09-Feb-26 |
| Buy* | 10 | $6.87 | Automatic Execution |
15:51:41 - 09-Feb-26 |
| Buy* | 10 | $6.87 | Automatic Execution |
15:51:41 - 09-Feb-26 |
| Buy* | 39 | $6.89 | Automatic Execution |
15:51:37 - 09-Feb-26 |
| Buy* | 2 | $6.89 | Automatic Execution |
15:51:30 - 09-Feb-26 |
| Buy* | 8 | $6.89 | Automatic Execution |
15:51:30 - 09-Feb-26 |
| Buy* | 42 | $6.89 | Automatic Execution |
15:51:30 - 09-Feb-26 |
| Buy* | 46 | $6.89 | Automatic Execution |
15:51:23 - 09-Feb-26 |
| Buy* | 47 | $6.89 | Automatic Execution |
15:51:18 - 09-Feb-26 |
| Buy* | 5 | $6.87 | Automatic Execution |
15:50:55 - 09-Feb-26 |
| Buy* | 58 | $6.87 | Automatic Execution |
15:50:55 - 09-Feb-26 |
| Buy* | 5 | $6.87 | Automatic Execution |
15:50:55 - 09-Feb-26 |
| Sell* | 24 | $6.81 | Automatic Execution |
15:50:04 - 09-Feb-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:50:00 - 09-Feb-26 |
| Buy* | 1 | $6.89 | Automatic Execution |
15:49:29 - 09-Feb-26 |
| Buy* | 1 | $6.89 | Automatic Execution |
15:49:29 - 09-Feb-26 |
| Buy* | 1 | $6.89 | Automatic Execution |
15:49:29 - 09-Feb-26 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:49:29 - 09-Feb-26 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:49:29 - 09-Feb-26 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:49:29 - 09-Feb-26 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:49:29 - 09-Feb-26 |
| Buy* | 10 | $6.89 | Automatic Execution |
15:49:29 - 09-Feb-26 |
| Buy* | 4 | $6.88 | Automatic Execution |
15:48:40 - 09-Feb-26 |
| Buy* | 45 | $6.88 | Automatic Execution |
15:48:40 - 09-Feb-26 |
| Buy* | 6 | $6.88 | Automatic Execution |
15:48:40 - 09-Feb-26 |
| Buy* | 10 | $6.81 | Automatic Execution |
15:28:16 - 09-Feb-26 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:28:14 - 09-Feb-26 |
| Sell* | 98 | $6.85 | Automatic Execution |
15:28:14 - 09-Feb-26 |
| Buy* | 5 | $6.93 | Automatic Execution |
15:26:59 - 09-Feb-26 |
| Buy* | 5 | $6.93 | Automatic Execution |
15:26:59 - 09-Feb-26 |
| Buy* | 3 | $6.85 | Automatic Execution |
15:26:29 - 09-Feb-26 |
| Buy* | 7 | $6.85 | Automatic Execution |
15:26:29 - 09-Feb-26 |
| Sell* | 273 | $6.77 | Automatic Execution |
15:25:53 - 09-Feb-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:25:53 - 09-Feb-26 |
| Sell* | 25 | $6.79 | Automatic Execution |
15:25:53 - 09-Feb-26 |
| Sell* | 25 | $6.78 | Automatic Execution |
15:25:07 - 09-Feb-26 |
| Sell* | 25 | $6.78 | Automatic Execution |
15:25:07 - 09-Feb-26 |
| Sell* | 25 | $6.78 | Automatic Execution |
15:25:07 - 09-Feb-26 |
| Sell* | 25 | $6.78 | Automatic Execution |
15:25:07 - 09-Feb-26 |
| Sell* | 50 | $6.78 | Automatic Execution |
15:25:07 - 09-Feb-26 |
| Sell* | 50 | $6.78 | Automatic Execution |
15:25:07 - 09-Feb-26 |
| Buy* | 30 | $6.79 | Automatic Execution |
15:25:07 - 09-Feb-26 |
| Buy* | 30 | $6.77 | Automatic Execution |
15:25:07 - 09-Feb-26 |
| Buy* | 29 | $6.77 | Automatic Execution |
15:25:07 - 09-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:23:20 - 09-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:22:21 - 09-Feb-26 |
| Unknown* | 100 | $6.73 | Automatic Execution |
15:21:23 - 09-Feb-26 |
| Unknown* | 100 | $6.73 | Automatic Execution |
15:21:22 - 09-Feb-26 |
| Unknown* | 100 | $6.73 | Automatic Execution |
15:21:22 - 09-Feb-26 |
| Unknown* | 100 | $6.73 | Automatic Execution |
15:21:22 - 09-Feb-26 |
| Unknown* | 100 | $6.73 | Automatic Execution |
15:21:22 - 09-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:21:22 - 09-Feb-26 |
| Buy* | 5 | $6.76 | Automatic Execution |
15:21:12 - 09-Feb-26 |
| Buy* | 5 | $6.76 | Automatic Execution |
15:21:12 - 09-Feb-26 |
| Buy* | 5 | $6.67 | Automatic Execution |
15:01:43 - 09-Feb-26 |
| Sell* | 5 | $6.67 | Automatic Execution |
15:01:43 - 09-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:01:29 - 09-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:01:29 - 09-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:01:29 - 09-Feb-26 |
| Buy* | 2 | $6.68 | Automatic Execution |
15:01:29 - 09-Feb-26 |
| Buy* | 8 | $6.68 | Automatic Execution |
15:01:08 - 09-Feb-26 |
| Buy* | 7 | $6.63 | Automatic Execution |
15:00:52 - 09-Feb-26 |
| Buy* | 15 | $6.63 | Automatic Execution |
15:00:52 - 09-Feb-26 |
| Unknown* | 1 | $6.70 | Automatic Execution |
15:00:14 - 09-Feb-26 |
| Unknown* | 2 | $6.70 | Automatic Execution |
15:00:14 - 09-Feb-26 |
| Unknown* | 2 | $6.70 | Automatic Execution |
15:00:14 - 09-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:00:13 - 09-Feb-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:59:47 - 09-Feb-26 |
| Sell* | 20 | $6.72 | Automatic Execution |
14:57:23 - 09-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:57:23 - 09-Feb-26 |
| Sell* | 108 | $6.72 | Automatic Execution |
14:57:23 - 09-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:55:25 - 09-Feb-26 |
| Sell* | 32 | $6.72 | Automatic Execution |
14:55:05 - 09-Feb-26 |
| Sell* | 32 | $6.72 | Automatic Execution |
14:52:20 - 09-Feb-26 |
| Sell* | 28 | $6.72 | Automatic Execution |
14:51:05 - 09-Feb-26 |
| Sell* | 32 | $6.73 | Automatic Execution |
14:49:40 - 09-Feb-26 |
| Sell* | 27 | $6.79 | Automatic Execution |
14:30:40 - 09-Feb-26 |
| Buy* | 27 | $6.79 | Automatic Execution |
14:29:50 - 09-Feb-26 |
| Sell* | 32 | $6.79 | Automatic Execution |
14:26:10 - 09-Feb-26 |
| Sell* | 117 | $6.77 | Automatic Execution |
14:18:00 - 09-Feb-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:18:00 - 09-Feb-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:17:57 - 09-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:50:07 - 09-Feb-26 |
| Buy* | 13 | $6.84 | Automatic Execution |
12:57:47 - 09-Feb-26 |
| Buy* | 6 | $6.84 | Automatic Execution |
12:57:47 - 09-Feb-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
12:57:47 - 09-Feb-26 |
| Buy* | 5 | $6.84 | Automatic Execution |
12:57:47 - 09-Feb-26 |
| Buy* | 7 | $6.84 | Automatic Execution |
12:57:47 - 09-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:49:01 - 09-Feb-26 |
| Sell* | 4 | $6.82 | Automatic Execution |
12:29:01 - 09-Feb-26 |
| Sell* | 4 | $6.82 | Automatic Execution |
12:29:01 - 09-Feb-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
12:29:01 - 09-Feb-26 |
| Buy* | 4 | $6.82 | Automatic Execution |
12:29:01 - 09-Feb-26 |
| Buy* | 4 | $6.81 | Automatic Execution |
12:29:01 - 09-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:29:01 - 09-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
11:51:59 - 09-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
10:52:34 - 09-Feb-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
10:52:34 - 09-Feb-26 |
| Buy* | 30 | $6.65 | Automatic Execution |
10:52:08 - 09-Feb-26 |
| Buy* | 69 | $6.65 | Automatic Execution |
10:51:53 - 09-Feb-26 |
| Buy* | 20 | $6.65 | Automatic Execution |
10:50:38 - 09-Feb-26 |
| Buy* | 38 | $6.65 | Automatic Execution |
10:50:38 - 09-Feb-26 |
| Buy* | 42 | $6.65 | Automatic Execution |
10:50:23 - 09-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
10:47:24 - 09-Feb-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
10:21:46 - 09-Feb-26 |
| Sell* | 390 | $6.65 | Automatic Execution |
10:21:46 - 09-Feb-26 |
| Sell* | 307 | $6.65 | Automatic Execution |
10:21:46 - 09-Feb-26 |
| Sell* | 146 | $6.65 | Automatic Execution |
10:21:46 - 09-Feb-26 |
| Sell* | 657 | $6.65 | Automatic Execution |
10:21:46 - 09-Feb-26 |
| Sell* | 50 | $6.79 | Automatic Execution |
10:16:12 - 09-Feb-26 |
| Sell* | 50 | $6.79 | Automatic Execution |
10:16:12 - 09-Feb-26 |
| Buy* | 319 | $6.75 | Automatic Execution |
10:16:10 - 09-Feb-26 |
| Buy* | 181 | $6.75 | Automatic Execution |
10:16:10 - 09-Feb-26 |
| Buy* | 5 | $6.29 | Automatic Execution |
09:50:53 - 09-Feb-26 |
| Sell* | 1 | $6.27 | Automatic Execution |
09:33:03 - 09-Feb-26 |