| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $47.93 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 26 | $47.93 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 2 | $47.93 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 12 | $47.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 191 | $47.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 55 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 28 | $47.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 257 | $47.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 384 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 45 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 41 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 45 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 257 | $47.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 384 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 45 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 41 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 41 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 97 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $47.92 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 95 | $47.92 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 5 | $47.92 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 14 | $47.92 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 25 | $47.91 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 9 | $47.90 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 26 | $47.90 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 20 | $47.91 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $47.91 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 2 | $47.92 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 37 | $47.92 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 20 | $47.92 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 40 | $47.92 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 1 | $47.92 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 27 | $47.92 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 3 | $47.92 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 35 | $47.92 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 61 | $47.92 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 70 | $47.92 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $47.92 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $47.92 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 10 | $47.91 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 10 | $47.91 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 11 | $47.91 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 10 | $47.90 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 10 | $47.90 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 25 | $47.90 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 29 | $47.89 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 3 | $47.87 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Unknown* | 3 | $47.86 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 11 | $47.85 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Unknown* | 1 | $47.85 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Unknown* | 12 | $47.845 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 9 | $47.83 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 20 | $47.83 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 33 | $47.825 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Unknown* | 1 | $47.83 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 21 | $47.85 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $47.845 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 11 | $47.84 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $47.84 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 2 | $47.84 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 22 | $47.84 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $47.84 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 24 | $47.84 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 82 | $47.84 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 18 | $47.84 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 95 | $47.84 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 76 | $47.84 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 5 | $47.84 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 95 | $47.84 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Unknown* | 5 | $47.84 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 11 | $47.82 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 15 | $47.82 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 15 | $47.82 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 2 | $47.82 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 28 | $47.82 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Unknown* | 22 | $47.815 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 11 | $47.815 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Buy* | 20 | $47.82 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 30 | $47.82 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 18 | $47.82 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Unknown* | 11 | $47.835 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 26 | $47.83 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 28 | $47.81 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 35 | $47.81 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 2 | $47.81 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Unknown* | 1 | $47.80 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Buy* | 15 | $47.80 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 15 | $47.80 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 2 | $47.795 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Unknown* | 2 | $47.79 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 4 | $47.80 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 99 | $47.81 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 89 | $47.79 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 11 | $47.80 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 9 | $47.80 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 28 | $47.81 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 10 | $47.81 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Unknown* | 63 | $47.80 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 50 | $47.87 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 165 | $47.87 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Unknown* | 38 | $47.86 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 2 | $47.86 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 75 | $47.85 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 110 | $47.85 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Buy* | 2 | $47.83 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 5 | $47.83 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 15 | $47.83 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 24 | $47.83 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 61 | $47.83 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 15 | $47.83 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 5 | $47.79 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 2 | $47.81 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 45 | $47.81 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 2 | $47.80 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 30 | $47.77 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 27 | $47.77 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 4 | $47.76 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 92 | $47.77 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 8 | $47.77 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 5 | $47.76 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 10 | $47.76 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 5 | $47.79 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 20 | $47.78 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Unknown* | 100 | $47.84 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 28 | $47.79 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 72 | $47.79 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $47.765 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 4 | $47.77 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 6 | $47.75 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 100 | $47.76 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 100 | $47.76 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 100 | $47.76 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 144 | $47.76 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 4 | $47.76 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 15 | $47.66 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 21 | $47.66 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 75 | $47.65 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 75 | $47.65 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 4 | $47.66 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
09:45:25 - 12-Dec-25 |