| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.56 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 11 | $46.56 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $46.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 23 | $46.58 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 100 | $46.56 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 82 | $46.55 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 18 | $46.55 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 51 | $46.55 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 49 | $46.55 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 135 | $46.565 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 165 | $46.565 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 6 | $46.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $46.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $46.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $46.41 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 98 | $46.40 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 50 | $46.40 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 2 | $46.40 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 100 | $46.39 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 7 | $46.39 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 1 | $46.44 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 70 | $46.43 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 5 | $46.44 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 4 | $46.40 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 5 | $46.38 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 5 | $46.37 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 5 | $46.34 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 16 | $46.38 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 1 | $46.37 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 1 | $46.37 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 13 | $46.38 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 10 | $46.38 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 25 | $46.34 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 75 | $46.33 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 5 | $46.31 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 86 | $46.30 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 87 | $46.30 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 13 | $46.30 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 14 | $46.35 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 18 | $46.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 10 | $46.25 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 10 | $46.25 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 5 | $46.25 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 5 | $46.25 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 5 | $46.22 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 5 | $46.20 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 2 | $46.19 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 3 | $46.19 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 81 | $46.19 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 4 | $46.23 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 2 | $46.23 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 24 | $46.22 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 2 | $46.23 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 52 | $46.22 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 100 | $46.22 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 48 | $46.22 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 19 | $46.26 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 1 | $46.24 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 71 | $46.28 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 7 | $46.29 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 2 | $46.26 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $46.21 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 75 | $45.97 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 5 | $45.925 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 5 | $45.925 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 5 | $45.925 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 5 | $45.925 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 53 | $46.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |