| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $49.26 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 50 | $49.26 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 24 | $49.26 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 1 | $49.275 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 17 | $49.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 76 | $49.26 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 24 | $49.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 76 | $49.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 1 | $49.30 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 1 | $49.30 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 1 | $49.29 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $49.27 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 57 | $49.32 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 95 | $49.30 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 5 | $49.33 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 95 | $49.31 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 36 | $49.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 64 | $49.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $49.28 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $49.285 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 300 | $49.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 300 | $49.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $49.40 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 3 | $49.40 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 3 | $49.40 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 86 | $49.40 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 59 | $49.39 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 2 | $49.40 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 21 | $49.41 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 42 | $49.43 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 10 | $49.43 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 64 | $49.43 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 3 | $49.46 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 2 | $49.45 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 7 | $49.445 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 2 | $49.45 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 5 | $49.45 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 8 | $49.45 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 6 | $49.45 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 6 | $49.46 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 42 | $49.46 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 4 | $49.46 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 4 | $49.46 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 2 | $49.46 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 24 | $49.46 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 24 | $49.46 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 96 | $49.48 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 1 | $49.47 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 10 | $49.505 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 8 | $49.50 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 7 | $49.50 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 2 | $49.62 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 1 | $49.62 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 20 | $49.63 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $49.63 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 15 | $49.69 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $49.69 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 10 | $49.78 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 10 | $49.78 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 1 | $49.79 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 57 | $49.77 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 6 | $49.76 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 99 | $49.93 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 30 | $49.94 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 40 | $49.94 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 60 | $49.94 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 30 | $49.95 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 10 | $49.96 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $50.19 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 2 | $50.19 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 63 | $50.26 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 11 | $50.47 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $50.44 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
09:45:37 - 06-Feb-26 |