Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Share Glo (EM.US) Share Price

Price $1.195 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $1.20
Sell $1.16
Last Trade: -
Day's Volume: 0
Last Close: $1.195
Open: $1.20
ISIN: US83193E1029
Day's Range $0.00 - $0.00
52wk Range: $1.07 - $1.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smart Share Glo (EM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smart Share Glo trades

Smart Share Glo (EM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.20 1.20 1.195 1.195 0
9th Jul 2026 (Thu) 1.20 1.20 1.195 1.195 0
8th Jul 2026 (Wed) 1.20 1.20 1.195 1.195 0
7th Jul 2026 (Tue) 1.20 1.20 1.195 1.195 0
6th Jul 2026 (Mon) 1.20 1.20 1.195 1.195 0
3rd Jul 2026 (Fri) 1.20 1.20 1.195 1.195 0
2nd Jul 2026 (Thu) 1.20 1.20 1.195 1.195 0
1st Jul 2026 (Wed) 1.20 1.20 1.195 1.195 0
30th Jun 2026 (Tue) 1.20 1.20 1.195 1.195 0
29th Jun 2026 (Mon) 1.20 1.20 1.195 1.195 0
26th Jun 2026 (Fri) 1.20 1.20 1.195 1.195 0
25th Jun 2026 (Thu) 1.20 1.20 1.195 1.195 0
24th Jun 2026 (Wed) 1.20 1.20 1.195 1.195 0
23rd Jun 2026 (Tue) 1.20 1.20 1.195 1.195 0
22nd Jun 2026 (Mon) 1.20 1.20 1.195 1.195 0
19th Jun 2026 (Fri) 1.20 1.20 1.195 1.195 0
18th Jun 2026 (Thu) 1.20 1.20 1.195 1.195 0
17th Jun 2026 (Wed) 1.20 1.20 1.195 1.195 0
16th Jun 2026 (Tue) 1.20 1.20 1.195 1.195 0
15th Jun 2026 (Mon) 1.20 1.20 1.195 1.195 0
12th Jun 2026 (Fri) 1.20 1.20 1.195 1.195 0
11th Jun 2026 (Thu) 1.20 1.20 1.195 1.195 0
See more Smart Share Glo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered