| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.20 | 1.20 | 1.195 | 1.195 | 0 |
| 19th May 2026 (Tue) | 1.20 | 1.20 | 1.195 | 1.195 | 0 |
| 18th May 2026 (Mon) | 1.20 | 1.20 | 1.195 | 1.195 | 0 |
| 15th May 2026 (Fri) | 1.20 | 1.20 | 1.195 | 1.195 | 0 |
| 14th May 2026 (Thu) | 1.20 | 1.20 | 1.195 | 1.195 | 0 |
| 13th May 2026 (Wed) | 1.20 | 1.20 | 1.195 | 1.195 | 0 |
| 12th May 2026 (Tue) | 1.20 | 1.20 | 1.195 | 1.195 | 0 |
| 11th May 2026 (Mon) | 1.20 | 1.20 | 1.195 | 1.195 | 0 |
| 8th May 2026 (Fri) | 1.20 | 1.20 | 1.195 | 1.195 | 0 |
| 7th May 2026 (Thu) | 1.20 | 1.20 | 1.195 | 1.195 | 0 |
| 6th May 2026 (Wed) | 1.20 | 1.20 | 1.195 | 1.195 | 0 |
| 5th May 2026 (Tue) | 1.20 | 1.20 | 1.195 | 1.195 | 0 |
| 4th May 2026 (Mon) | 1.20 | 1.20 | 1.195 | 1.195 | 0 |
| 1st May 2026 (Fri) | 1.20 | 1.20 | 1.195 | 1.195 | 0 |
| 30th Apr 2026 (Thu) | 1.20 | 1.20 | 1.195 | 1.195 | 0 |
| 29th Apr 2026 (Wed) | 1.20 | 1.20 | 1.195 | 1.195 | 0 |
| 28th Apr 2026 (Tue) | 1.20 | 1.22 | 1.195 | 1.195 | 315,628 |
| 27th Apr 2026 (Mon) | 1.18 | 1.18 | 1.16 | 1.16 | 214 |
| 24th Apr 2026 (Fri) | 1.18 | 1.18 | 1.16 | 1.16 | 0 |
| 23rd Apr 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.17 | 220 |
| 22nd Apr 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.165 | 642 |
| 21st Apr 2026 (Tue) | 1.17 | 1.18 | 1.17 | 1.18 | 0 |
| 20th Apr 2026 (Mon) | 1.17 | 1.17 | 1.16 | 1.17 | 717 |
| 17th Apr 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.165 | 440 |
| 16th Apr 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 251 |
| 15th Apr 2026 (Wed) | 1.17 | 1.17 | 1.16 | 1.17 | 400 |
| 14th Apr 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.175 | 2,134 |
| 13th Apr 2026 (Mon) | 1.14 | 1.145 | 1.14 | 1.14 | 21,405 |
| 10th Apr 2026 (Fri) | 1.13 | 1.14 | 1.13 | 1.14 | 9,563 |
| 9th Apr 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 418 |
| 8th Apr 2026 (Wed) | 1.13 | 1.14 | 1.13 | 1.14 | 36 |
| 7th Apr 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 100 |
| 6th Apr 2026 (Mon) | 1.14 | 1.14 | 1.13 | 1.14 | 3,181 |
| 3rd Apr 2026 (Fri) | 1.13 | 1.14 | 1.125 | 1.13 | 1,954 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.14 | 1.125 | 1.13 | 1,954 |
| 1st Apr 2026 (Wed) | 1.13 | 1.14 | 1.13 | 1.14 | 0 |
| 31st Mar 2026 (Tue) | 1.125 | 1.13 | 1.125 | 1.13 | 28 |
| 30th Mar 2026 (Mon) | 1.125 | 1.13 | 1.125 | 1.13 | 3 |
| 27th Mar 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.12 | 1,640 |
| 26th Mar 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.11 | 459 |
| 25th Mar 2026 (Wed) | 1.125 | 1.13 | 1.125 | 1.12 | 240 |
| 24th Mar 2026 (Tue) | 1.115 | 1.125 | 1.11 | 1.12 | 227 |
| 23rd Mar 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 4,752 |