| Price | $1.35 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.01 0.75% |
| Buy | $1.36 |
| Sell | $1.31 |
| Last Trade: | Sell 100.00 at $1.35 |
| Day's Volume: | 4,794 |
| Last Close: | $1.35 |
| Open: | $1.35 |
| ISIN: | US83193E1029 |
| Day's Range | $1.35 - $1.35 |
| 52wk Range: | $1.06 - $1.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.349726 |
| Shares in Issue: | N/A |
Smart Share Glo (EM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.35 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Unknown* | 2 | $1.355 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Unknown* | 2 | $1.355 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Unknown* | 2 | $1.355 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Unknown* | 2 | $1.355 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Unknown* | 2 | $1.355 | Automatic Execution |
10:18:22 - 16-Dec-25 |
| Unknown* | 2 | $1.355 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Unknown* | 2 | $1.355 | Automatic Execution |
10:18:14 - 16-Dec-25 |
| Unknown* | 2 | $1.355 | Automatic Execution |
10:18:05 - 16-Dec-25 |
| Buy* | 2,006 | $1.35 | Automatic Execution |
09:48:10 - 16-Dec-25 |
