Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Share Glo (EM.US) Share Price

Price $1.13 on 03-04-2026 at 22:47:27
Change $-0.01 -0.88%
Buy $1.15
Sell $0.896
Last Trade: -
Day's Volume: 1,954
Last Close: $1.13
Open: $1.13
ISIN: US83193E1029
Day's Range $1.125 - $1.14
52wk Range: $1.02 - $1.46
Market Capitalisation: $N/A
VWAP: $1.133282
Shares in Issue: N/A

Smart Share Glo (EM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smart Share Glo trades

Smart Share Glo (EM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.13 1.14 1.125 1.13 1,954
2nd Apr 2026 (Thu) 1.13 1.14 1.125 1.13 1,954
1st Apr 2026 (Wed) 1.13 1.14 1.13 1.14 0
31st Mar 2026 (Tue) 1.125 1.13 1.125 1.13 28
30th Mar 2026 (Mon) 1.125 1.13 1.125 1.13 3
27th Mar 2026 (Fri) 1.125 1.125 1.125 1.12 1,640
26th Mar 2026 (Thu) 1.12 1.12 1.12 1.11 459
25th Mar 2026 (Wed) 1.125 1.13 1.125 1.12 240
24th Mar 2026 (Tue) 1.115 1.125 1.11 1.12 227
23rd Mar 2026 (Mon) 1.11 1.11 1.11 1.11 4,752
20th Mar 2026 (Fri) 1.135 1.135 1.13 1.12 2,994
19th Mar 2026 (Thu) 1.14 1.145 1.13 1.13 2,389
18th Mar 2026 (Wed) 1.145 1.145 1.145 1.14 0
17th Mar 2026 (Tue) 1.13 1.14 1.13 1.14 2,559
16th Mar 2026 (Mon) 1.15 1.15 1.13 1.13 773
13th Mar 2026 (Fri) 1.13 1.14 1.13 1.14 44
12th Mar 2026 (Thu) 1.13 1.13 1.13 1.13 0
11th Mar 2026 (Wed) 1.13 1.13 1.13 1.13 400
10th Mar 2026 (Tue) 1.14 1.14 1.14 1.14 0
9th Mar 2026 (Mon) 1.14 1.14 1.14 1.13 100
6th Mar 2026 (Fri) 1.14 1.14 1.13 1.13 115
5th Mar 2026 (Thu) 1.14 1.14 1.13 1.13 258
See more Smart Share Glo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered