| Price | $1.15 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.88% |
| Buy | $1.24 |
| Sell | $1.10 |
| Buy / Sell EM Shares | |
| Last Trade: | Buy 100.00 at $1.15 |
| Day's Volume: | 10,218 |
| Last Close: | $1.14 |
| Open: | $1.15 |
| ISIN: | US83193E1029 |
| Day's Range | $1.13 - $1.15 |
| 52wk Range: | $1.06 - $1.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.147702 |
| Shares in Issue: | N/A |
Smart Share Glo (EM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.15 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Unknown* | 91 | $1.145 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 41 | $1.145 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 1,000 | $1.15 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 1,697 | $1.15 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 1 | $1.14 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
09:50:31 - 18-Jul-25 |
