| Price | $1.35 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.74% |
| Buy | $1.37 |
| Sell | $1.31 |
| Last Trade: | Buy 883.00 at $1.35 |
| Day's Volume: | 30,156 |
| Last Close: | $1.35 |
| Open: | $1.35 |
| ISIN: | US83193E1029 |
| Day's Range | $1.35 - $1.35 |
| 52wk Range: | $1.06 - $1.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.350033 |
| Shares in Issue: | N/A |
Smart Share Glo (EM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 883 | $1.35 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 300 | $1.35 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 100 | $1.35 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 100 | $1.35 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Unknown* | 100 | $1.35 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 200 | $1.35 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 2,983 | $1.35 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 700 | $1.35 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 144 | $1.35 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Unknown* | 10 | $1.35 | Automatic Execution |
14:16:01 - 19-Sep-25 |
