Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elevra Lithium (ELVR.US) Share Price

Price $58.99 on 03-04-2026 at 22:47:27
Change $-2.63 -4.46%
Buy $59.99
Sell $58.00
Last Trade: -
Day's Volume: 71,378
Last Close: $58.91
Open: $58.86
ISIN: US8057001013
Day's Range $58.41 - $60.50
52wk Range: $15.59 - $68.69
Market Capitalisation: $1.42b
VWAP: $59.01176
Shares in Issue: 169.38m

Elevra Lithium (ELVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elevra Lithium trades

Elevra Lithium (ELVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.86 60.50 58.41 58.91 71,378
2nd Apr 2026 (Thu) 58.86 60.50 58.41 58.91 71,378
1st Apr 2026 (Wed) 61.52 62.20 60.11 61.53 24,003
31st Mar 2026 (Tue) 58.00 59.30 58.00 58.90 28,474
30th Mar 2026 (Mon) 55.65 57.00 55.195 55.23 2,982
27th Mar 2026 (Fri) 54.50 55.89 54.12 55.62 5,000
26th Mar 2026 (Thu) 54.78 54.96 51.37 51.68 1,842
25th Mar 2026 (Wed) 54.165 54.75 52.55 53.40 5,477
24th Mar 2026 (Tue) 49.29 50.80 49.00 49.76 1,966
23rd Mar 2026 (Mon) 44.81 48.20 44.81 46.72 5,280
20th Mar 2026 (Fri) 47.90 47.90 43.86 43.87 9,754
19th Mar 2026 (Thu) 43.10 44.03 42.10 43.58 2,585
18th Mar 2026 (Wed) 45.55 47.21 45.20 45.60 8,394
17th Mar 2026 (Tue) 51.96 52.00 50.00 50.07 2,363
16th Mar 2026 (Mon) 51.44 52.00 51.35 51.36 5,065
13th Mar 2026 (Fri) 51.64 51.82 51.32 51.40 3,831
12th Mar 2026 (Thu) 52.05 53.20 51.24 52.08 22,938
11th Mar 2026 (Wed) 56.10 57.195 55.595 57.09 3,421
10th Mar 2026 (Tue) 53.80 55.49 53.80 54.63 7,003
9th Mar 2026 (Mon) 48.70 51.02 48.70 51.33 1,316
6th Mar 2026 (Fri) 51.10 52.40 50.85 52.47 7,321
5th Mar 2026 (Thu) 50.61 50.61 49.01 50.15 3,329
See more Elevra Lithium price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered