| Price | $45.965 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.77 1.7% |
| Buy | $50.00 |
| Sell | $44.95 |
| Last Trade: | Sell 2.00 at $46.01 |
| Day's Volume: | 5,958 |
| Last Close: | $45.90 |
| Open: | $45.435 |
| ISIN: | US8057001013 |
| Day's Range | $45.435 - $47.15 |
| 52wk Range: | $15.55 - $68.98 |
| Market Capitalisation: | $1.14b |
| VWAP: | $46.32016 |
| Shares in Issue: | 169.38m |
Elevra Lithium (ELVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $46.01 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 5 | $46.01 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 10 | $46.17 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 99 | $46.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1,083 | $46.20 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
15:25:49 - 06-Feb-26 |
