| Price | $42.67 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.84 -4.13% |
| Buy | $44.65 |
| Sell | $41.20 |
| Last Trade: | Sell 14.00 at $42.61 |
| Day's Volume: | 10,323 |
| Last Close: | $42.79 |
| Open: | $43.51 |
| ISIN: | US8057001013 |
| Day's Range | $41.85 - $44.00 |
| 52wk Range: | $15.55 - $45.51 |
| Market Capitalisation: | $1.14b |
| VWAP: | $42.47981 |
| Shares in Issue: | 169.33m |
ELVR.US (ELVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $42.61 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 32 | $42.61 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 32 | $42.61 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 5 | $42.74 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 20 | $42.61 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 25 | $42.40 | Automatic Execution |
15:19:30 - 16-Dec-25 |
| Buy* | 29 | $42.60 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 96 | $42.47 | Automatic Execution |
14:55:12 - 16-Dec-25 |
| Sell* | 4 | $42.47 | Automatic Execution |
14:55:12 - 16-Dec-25 |
