| Price | $21.72 on 19-09-2025 at 21:37:00 |
|---|---|
| Change | $1.72 8.59% |
| Buy | $21.45 |
| Sell | $20.91 |
| Last Trade: | Sell 100.00 at $21.73 |
| Day's Volume: | 23,910 |
| Last Close: | $21.75 |
| Open: | $21.00 |
| ISIN: | US8057001013 |
| Day's Range | $20.90 - $22.10 |
| 52wk Range: | $15.55 - $24.25 |
| Market Capitalisation: | $78.32b |
| VWAP: | $21.68057 |
| Shares in Issue: | 25.27b |
Sayona Mining L (ELVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.73 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 25 | $21.87 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 5 | $21.89 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 35 | $21.89 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 10 | $21.89 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
15:51:50 - 19-Sep-25 |
