| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.00 | 40.51 | 40.00 | 40.55 | 2,004 |
| 25th Sep 2026 (Fri) | 42.30 | 42.40 | 41.30 | 41.43 | 6,611 |
| 24th Sep 2026 (Thu) | 42.77 | 42.77 | 42.77 | 42.83 | 815 |
| 23rd Sep 2026 (Wed) | 43.84 | 43.87 | 43.51 | 43.90 | 3,018 |
| 22nd Sep 2026 (Tue) | 44.255 | 44.62 | 43.85 | 44.51 | 3,100 |
| 21st Sep 2026 (Mon) | 44.94 | 46.195 | 44.94 | 45.51 | 4,474 |
| 18th Sep 2026 (Fri) | 44.63 | 44.78 | 44.41 | 44.92 | 4,493 |
| 17th Sep 2026 (Thu) | 45.00 | 45.35 | 44.53 | 45.01 | 7,535 |
| 16th Sep 2026 (Wed) | 45.98 | 46.09 | 44.40 | 44.95 | 5,283 |
| 15th Sep 2026 (Tue) | 46.97 | 46.97 | 46.43 | 46.50 | 3,800 |
| 14th Sep 2026 (Mon) | 48.18 | 48.18 | 46.90 | 47.35 | 8,669 |
| 11th Sep 2026 (Fri) | 50.79 | 50.79 | 50.79 | 50.82 | 1,214 |
| 10th Sep 2026 (Thu) | 54.00 | 54.15 | 53.30 | 53.44 | 4,026 |
| 9th Sep 2026 (Wed) | 57.50 | 57.50 | 57.02 | 57.17 | 3,915 |
| 8th Sep 2026 (Tue) | 56.89 | 56.89 | 56.04 | 56.33 | 1,633 |
| 7th Sep 2026 (Mon) | 56.89 | 57.08 | 56.89 | 56.84 | 2,054 |
| 4th Sep 2026 (Fri) | 56.89 | 57.08 | 56.89 | 56.84 | 2,054 |
| 3rd Sep 2026 (Thu) | 56.98 | 57.34 | 56.23 | 56.78 | 3,660 |
| 2nd Sep 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.32 | 477 |
| 1st Sep 2026 (Tue) | 60.77 | 61.27 | 60.77 | 60.31 | 4,257 |
| 31st Aug 2026 (Mon) | 60.36 | 60.36 | 59.30 | 59.30 | 329 |
| 28th Aug 2026 (Fri) | 60.36 | 60.36 | 58.83 | 59.09 | 3,848 |
| 27th Aug 2026 (Thu) | 61.41 | 61.41 | 61.38 | 61.68 | 2,418 |
| 26th Aug 2026 (Wed) | 63.49 | 63.49 | 62.07 | 62.44 | 1,986 |
| 25th Aug 2026 (Tue) | 65.20 | 65.42 | 65.20 | 65.39 | 3,304 |
| 24th Aug 2026 (Mon) | 68.01 | 68.76 | 67.74 | 68.86 | 3,323 |
| 21st Aug 2026 (Fri) | 66.38 | 67.98 | 66.38 | 67.76 | 6,299 |
| 20th Aug 2026 (Thu) | 62.56 | 62.56 | 61.55 | 61.56 | 3,180 |
| 19th Aug 2026 (Wed) | 60.53 | 61.41 | 60.48 | 61.12 | 3,121 |
| 18th Aug 2026 (Tue) | 60.64 | 60.64 | 60.00 | 60.46 | 2,685 |
| 17th Aug 2026 (Mon) | 64.24 | 64.50 | 64.12 | 64.99 | 1,342 |
| 14th Aug 2026 (Fri) | 65.45 | 65.95 | 64.31 | 64.86 | 2,095 |
| 13th Aug 2026 (Thu) | 62.20 | 64.05 | 62.20 | 63.46 | 1,319 |
| 12th Aug 2026 (Wed) | 61.02 | 63.06 | 60.99 | 61.87 | 2,521 |
| 11th Aug 2026 (Tue) | 60.02 | 60.02 | 59.47 | 59.69 | 1,148 |
| 10th Aug 2026 (Mon) | 60.06 | 61.13 | 60.06 | 60.94 | 1,994 |
| 7th Aug 2026 (Fri) | 58.90 | 58.90 | 58.90 | 60.34 | 1,363 |
| 6th Aug 2026 (Thu) | 55.64 | 56.25 | 55.64 | 55.81 | 1,731 |
| 5th Aug 2026 (Wed) | 55.26 | 55.36 | 55.25 | 55.72 | 1,507 |
| 4th Aug 2026 (Tue) | 52.90 | 54.22 | 52.83 | 54.17 | 5,403 |
| 3rd Aug 2026 (Mon) | 51.00 | 51.00 | 50.49 | 50.84 | 2,897 |
| 31st Jul 2026 (Fri) | 52.565 | 52.565 | 52.09 | 52.56 | 1,614 |
| 30th Jul 2026 (Thu) | 52.74 | 53.19 | 52.74 | 53.27 | 2,185 |
| 29th Jul 2026 (Wed) | 51.72 | 52.86 | 51.72 | 51.93 | 3,064 |