| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.97 | 65.38 | 62.55 | 62.63 | 20,023 |
| 9th Jul 2026 (Thu) | 64.43 | 64.43 | 63.35 | 63.67 | 2,218 |
| 8th Jul 2026 (Wed) | 64.52 | 64.69 | 62.88 | 64.45 | 2,827 |
| 7th Jul 2026 (Tue) | 66.07 | 66.08 | 63.96 | 64.04 | 3,434 |
| 6th Jul 2026 (Mon) | 70.17 | 70.29 | 70.17 | 70.19 | 1,159 |
| 3rd Jul 2026 (Fri) | 71.71 | 71.71 | 69.67 | 69.67 | 0 |
| 2nd Jul 2026 (Thu) | 71.71 | 71.72 | 69.25 | 69.67 | 4,106 |
| 1st Jul 2026 (Wed) | 66.50 | 67.38 | 66.40 | 66.32 | 1,304 |
| 30th Jun 2026 (Tue) | 68.12 | 69.13 | 67.98 | 68.15 | 3,939 |
| 29th Jun 2026 (Mon) | 66.22 | 66.99 | 65.92 | 66.89 | 2,203 |
| 26th Jun 2026 (Fri) | 67.70 | 67.81 | 66.26 | 66.38 | 10,336 |
| 25th Jun 2026 (Thu) | 71.08 | 71.08 | 68.805 | 68.90 | 6,517 |
| 24th Jun 2026 (Wed) | 80.21 | 80.21 | 76.00 | 76.57 | 9,830 |
| 23rd Jun 2026 (Tue) | 76.00 | 84.99 | 75.99 | 82.65 | 32,314 |
| 22nd Jun 2026 (Mon) | 78.01 | 78.80 | 76.36 | 78.29 | 7,122 |
| 19th Jun 2026 (Fri) | 85.00 | 89.98 | 83.955 | 86.95 | 23,503 |
| 18th Jun 2026 (Thu) | 85.00 | 89.98 | 83.955 | 86.95 | 23,503 |
| 17th Jun 2026 (Wed) | 86.985 | 91.05 | 86.54 | 86.65 | 21,096 |
| 16th Jun 2026 (Tue) | 93.42 | 94.25 | 89.50 | 90.77 | 18,306 |
| 15th Jun 2026 (Mon) | 87.50 | 102.80 | 87.50 | 102.33 | 47,177 |
| 12th Jun 2026 (Fri) | 83.66 | 86.53 | 83.66 | 84.51 | 13,560 |
| 11th Jun 2026 (Thu) | 75.49 | 78.70 | 74.98 | 78.05 | 2,152 |
| 10th Jun 2026 (Wed) | 73.01 | 73.74 | 73.01 | 72.13 | 2,258 |
| 9th Jun 2026 (Tue) | 75.99 | 76.00 | 72.01 | 73.63 | 3,663 |
| 8th Jun 2026 (Mon) | 73.51 | 74.73 | 73.51 | 74.73 | 1,841 |
| 5th Jun 2026 (Fri) | 78.50 | 78.50 | 74.50 | 75.34 | 4,546 |
| 4th Jun 2026 (Thu) | 82.80 | 83.68 | 82.31 | 82.38 | 10,264 |
| 3rd Jun 2026 (Wed) | 87.20 | 87.80 | 87.20 | 87.65 | 2,235 |
| 2nd Jun 2026 (Tue) | 87.79 | 89.07 | 87.52 | 88.44 | 6,023 |
| 1st Jun 2026 (Mon) | 89.00 | 89.68 | 88.07 | 88.58 | 21,383 |
| 29th May 2026 (Fri) | 91.02 | 93.13 | 91.02 | 92.64 | 4,838 |
| 28th May 2026 (Thu) | 89.69 | 89.69 | 88.59 | 88.77 | 3,994 |
| 27th May 2026 (Wed) | 87.50 | 88.12 | 87.50 | 88.00 | 4,121 |
| 26th May 2026 (Tue) | 90.01 | 90.52 | 89.345 | 89.77 | 5,444 |
| 25th May 2026 (Mon) | 97.10 | 98.10 | 95.86 | 96.20 | 22,147 |
| 22nd May 2026 (Fri) | 97.10 | 98.10 | 95.86 | 96.20 | 22,147 |
| 21st May 2026 (Thu) | 86.00 | 86.86 | 86.00 | 86.79 | 3,340 |
| 20th May 2026 (Wed) | 83.20 | 83.21 | 82.22 | 82.48 | 4,400 |
| 19th May 2026 (Tue) | 79.60 | 81.25 | 79.27 | 79.91 | 5,055 |
| 18th May 2026 (Mon) | 81.21 | 82.02 | 80.52 | 82.04 | 4,286 |
| 15th May 2026 (Fri) | 79.88 | 79.94 | 77.31 | 77.46 | 14,378 |
| 14th May 2026 (Thu) | 85.87 | 85.87 | 82.90 | 83.24 | 10,029 |
| 13th May 2026 (Wed) | 93.01 | 93.51 | 88.54 | 89.67 | 17,534 |
| 12th May 2026 (Tue) | 98.00 | 98.00 | 97.81 | 97.81 | 141 |
| 11th May 2026 (Mon) | 98.00 | 101.50 | 97.88 | 97.81 | 8,638 |