| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.20 | 83.21 | 82.22 | 82.48 | 4,400 |
| 19th May 2026 (Tue) | 79.60 | 81.25 | 79.27 | 79.91 | 5,055 |
| 18th May 2026 (Mon) | 81.21 | 82.02 | 80.52 | 82.04 | 4,286 |
| 15th May 2026 (Fri) | 79.88 | 79.94 | 77.31 | 77.46 | 14,378 |
| 14th May 2026 (Thu) | 85.87 | 85.87 | 82.90 | 83.24 | 10,029 |
| 13th May 2026 (Wed) | 93.01 | 93.51 | 88.54 | 89.67 | 17,534 |
| 12th May 2026 (Tue) | 98.00 | 98.00 | 97.81 | 97.81 | 141 |
| 11th May 2026 (Mon) | 98.00 | 101.50 | 97.88 | 97.81 | 8,638 |
| 8th May 2026 (Fri) | 96.80 | 98.61 | 95.52 | 97.99 | 8,463 |
| 7th May 2026 (Thu) | 99.29 | 99.44 | 96.07 | 96.09 | 3,334 |
| 6th May 2026 (Wed) | 98.40 | 99.55 | 98.00 | 98.80 | 8,768 |
| 5th May 2026 (Tue) | 90.00 | 91.35 | 90.00 | 90.51 | 2,898 |
| 4th May 2026 (Mon) | 91.75 | 94.25 | 91.58 | 92.09 | 11,539 |
| 1st May 2026 (Fri) | 96.13 | 96.77 | 94.85 | 96.56 | 3,533 |
| 30th Apr 2026 (Thu) | 97.30 | 99.33 | 97.00 | 98.00 | 6,172 |
| 29th Apr 2026 (Wed) | 96.00 | 97.30 | 95.76 | 96.92 | 5,045 |
| 28th Apr 2026 (Tue) | 93.99 | 96.78 | 93.00 | 94.83 | 12,644 |
| 27th Apr 2026 (Mon) | 88.025 | 90.00 | 87.42 | 88.04 | 9,086 |
| 24th Apr 2026 (Fri) | 85.79 | 87.77 | 85.79 | 86.24 | 9,620 |
| 23rd Apr 2026 (Thu) | 77.10 | 77.69 | 76.30 | 77.29 | 2,343 |
| 22nd Apr 2026 (Wed) | 75.44 | 75.44 | 74.00 | 75.04 | 7,000 |
| 21st Apr 2026 (Tue) | 74.71 | 74.71 | 72.00 | 72.71 | 15,756 |
| 20th Apr 2026 (Mon) | 76.75 | 77.00 | 75.91 | 76.20 | 17,554 |
| 17th Apr 2026 (Fri) | 72.00 | 75.88 | 72.00 | 75.95 | 23,984 |
| 16th Apr 2026 (Thu) | 66.00 | 68.00 | 66.00 | 67.44 | 10,467 |
| 15th Apr 2026 (Wed) | 64.40 | 64.58 | 63.05 | 63.96 | 7,789 |
| 14th Apr 2026 (Tue) | 62.00 | 63.85 | 62.00 | 63.31 | 13,103 |
| 13th Apr 2026 (Mon) | 62.50 | 62.85 | 61.89 | 61.83 | 14,655 |
| 10th Apr 2026 (Fri) | 62.745 | 62.85 | 61.98 | 62.41 | 3,409 |
| 9th Apr 2026 (Thu) | 63.25 | 63.35 | 62.92 | 62.77 | 3,322 |
| 8th Apr 2026 (Wed) | 63.50 | 63.805 | 62.91 | 63.02 | 9,470 |
| 7th Apr 2026 (Tue) | 62.41 | 62.44 | 60.92 | 62.42 | 21,027 |
| 6th Apr 2026 (Mon) | 58.95 | 58.95 | 57.52 | 58.94 | 34,976 |
| 3rd Apr 2026 (Fri) | 58.86 | 60.50 | 58.41 | 58.91 | 71,378 |
| 2nd Apr 2026 (Thu) | 58.86 | 60.50 | 58.41 | 58.91 | 71,378 |
| 1st Apr 2026 (Wed) | 61.52 | 62.20 | 60.11 | 61.53 | 24,003 |
| 31st Mar 2026 (Tue) | 58.00 | 59.30 | 58.00 | 58.90 | 28,474 |
| 30th Mar 2026 (Mon) | 55.65 | 57.00 | 55.195 | 55.23 | 2,982 |
| 27th Mar 2026 (Fri) | 54.50 | 55.89 | 54.12 | 55.62 | 5,000 |
| 26th Mar 2026 (Thu) | 54.78 | 54.96 | 51.37 | 51.68 | 1,842 |
| 25th Mar 2026 (Wed) | 54.165 | 54.75 | 52.55 | 53.40 | 5,477 |
| 24th Mar 2026 (Tue) | 49.29 | 50.80 | 49.00 | 49.76 | 1,966 |
| 23rd Mar 2026 (Mon) | 44.81 | 48.20 | 44.81 | 46.72 | 5,280 |