Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elevra Lithium (ELVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $62.68 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $62.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $62.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $62.89 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 15 $62.89 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 18 $62.89 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $62.83 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 4 $62.83 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 5 $62.83 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 5 $62.83 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 4 $62.83 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 5 $62.83 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 4 $62.83 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 5 $62.83 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $62.99 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 2 $62.99 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 9 $62.83 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 9 $62.83 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 9 $62.83 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 4 $62.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $62.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $62.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $62.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $62.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $62.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $62.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $62.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $62.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $62.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $63.525 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 20 $63.36 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 28 $63.30 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 7 $63.01 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 1 $63.205 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 2 $63.205 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $63.305 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $62.93 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $62.93 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 830 $62.94 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 170 $62.94 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 10 $62.93 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 90 $62.93 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 92 $63.02 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 100 $62.98 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 1 $62.74 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 42 $62.85 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 5 $62.93 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 5 $62.91 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 6 $62.87 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 6 $62.87 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 6 $62.87 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 6 $62.87 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 2 $63.00 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 6 $63.08 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 6 $63.08 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 6 $63.08 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 6 $63.33 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 30 $63.37 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 6 $63.37 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 6 $63.33 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 6 $63.37 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 6 $63.41 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 6 $63.33 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 6 $63.37 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 6 $63.41 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 6 $63.41 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 6 $63.47 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 6 $63.47 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 6 $63.47 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 358 $63.45 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 514 $63.45 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 122 $63.45 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 6 $63.49 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 6 $63.50 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 6 $63.50 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 6 $63.50 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 6 $63.52 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 6 $63.52 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 6 $63.52 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 100 $64.11 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $64.11 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 100 $64.36 Automatic Execution
 14:34:42 - 10-Jul-26
Unknown* 100 $64.33 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 100 $64.11 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 100 $64.12 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 920 $64.34 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $64.40 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 80 $64.34 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $64.36 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 626 $63.96 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 2 $63.96 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 122 $63.96 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 43 $64.06 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 100 $63.90 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 5 $63.78 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 5 $63.78 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 1 $63.83 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $63.95 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 487 $63.95 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $63.84 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 4 $63.97 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 1 $63.95 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $64.58 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 2 $64.65 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 98 $64.65 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 2 $64.66 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 250 $65.20 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $65.38 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 100 $65.36 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 4 $64.75 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 1 $64.82 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $64.82 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $64.82 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $64.82 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $64.80 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 1 $64.72 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 3,000 $64.75 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $64.75 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 1 $64.79 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 1 $64.90 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 1 $65.00 Automatic Execution
 13:55:50 - 10-Jul-26
Unknown* 6 $64.92 Automatic Execution
 13:55:50 - 10-Jul-26
Unknown* 6 $64.92 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 6 $64.99 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 6 $65.01 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 6 $65.01 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 6 $64.97 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 1 $65.00 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 6 $65.01 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 6 $65.01 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 6 $65.01 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 6 $64.97 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 6 $64.97 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 6 $64.97 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 6 $65.02 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 6 $65.02 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 6 $65.02 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 1 $64.97 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 5 $64.97 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 1 $64.97 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 5 $64.97 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 1 $65.35 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 1,258 $65.15 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 100 $65.31 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 6 $65.65 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 6 $65.635 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 6 $65.58 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 1 $65.50 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 5 $65.50 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 6 $65.42 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 6 $65.58 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 24 $65.50 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 6 $65.50 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 6 $65.50 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 6 $65.42 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 68 $65.555 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 14 $65.555 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 6 $65.54 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 6 $65.50 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 6 $65.42 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 6 $65.03 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 6 $65.03 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 6 $65.03 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 24 $65.03 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 6 $65.03 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 6 $64.99 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 6 $64.99 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 6 $64.95 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 6 $64.99 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 6 $64.95 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 6 $64.95 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 6 $64.85 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 6 $64.85 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 6 $64.85 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 36 $64.70 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 30 $64.70 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 6 $64.64 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 82 $64.70 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 142 $64.70 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 196 $64.70 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 756 $64.70 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 5 $64.70 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $64.70 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $64.70 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $64.70 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 6 $64.64 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 250 $64.67 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 100 $64.69 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 5 $64.83 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 6 $64.83 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 40 $64.82 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $64.83 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 3 $64.76 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $64.76 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 100 $64.55 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 97 $64.55 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 3 $64.55 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 97 $64.54 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 5 $64.40 Automatic Execution
 13:46:34 - 10-Jul-26
Unknown* 5 $64.40 Automatic Execution
 13:46:34 - 10-Jul-26
Unknown* 5 $64.40 Automatic Execution
 13:46:34 - 10-Jul-26
Unknown* 5 $64.40 Automatic Execution
 13:46:34 - 10-Jul-26
Unknown* 5 $64.40 Automatic Execution
 13:46:34 - 10-Jul-26
Unknown* 5 $64.40 Automatic Execution
 13:46:34 - 10-Jul-26
Unknown* 5 $64.40 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 1 $63.52 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $63.73 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 1 $63.73 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 6 $63.55 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 6 $63.55 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 6 $63.55 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $63.51 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $63.42 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $63.50 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 1 $62.575 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $62.63 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $62.63 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $62.63 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $62.63 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $62.63 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 1 $62.63 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 1 $62.63 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 3 $63.06 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $63.04 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $63.12 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 44 $63.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 44 $62.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 56 $62.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $62.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $62.95 Ordinary
 08:28:03 - 10-Jul-26
Sell* 5 $62.95 Ordinary
 08:28:03 - 10-Jul-26
Sell* 1 $62.95 Ordinary
 08:28:03 - 10-Jul-26
Sell* 5 $62.95 Ordinary
 08:28:03 - 10-Jul-26
Sell* 18 $61.01 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $61.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $62.34 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84