Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elevra Lithium (ELVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $87.30 Automatic Execution
 13:21:39 - 21-May-26
Buy* 1 $87.30 Automatic Execution
 13:21:39 - 21-May-26
Sell* 31 $86.35 Automatic Execution
 12:48:18 - 21-May-26
Sell* 68 $86.35 Automatic Execution
 12:48:18 - 21-May-26
Sell* 3 $86.60 Automatic Execution
 12:23:38 - 21-May-26
Sell* 1 $86.89 Automatic Execution
 12:18:37 - 21-May-26
Sell* 1 $86.51 Automatic Execution
 11:57:04 - 21-May-26
Sell* 1 $86.68 Automatic Execution
 11:53:12 - 21-May-26
Sell* 22 $86.75 Automatic Execution
 11:21:17 - 21-May-26
Buy* 1 $86.90 Automatic Execution
 11:18:59 - 21-May-26
Unknown* 1 $86.325 Automatic Execution
 10:50:50 - 21-May-26
Sell* 1 $85.99 Automatic Execution
 10:46:59 - 21-May-26
Sell* 1 $85.99 Automatic Execution
 10:46:59 - 21-May-26
Sell* 1 $85.98 Automatic Execution
 10:46:59 - 21-May-26
Buy* 4 $86.46 Automatic Execution
 10:46:08 - 21-May-26
Sell* 1 $85.47 Automatic Execution
 10:19:24 - 21-May-26
Sell* 1 $85.61 Automatic Execution
 10:19:24 - 21-May-26
Sell* 1 $85.61 Automatic Execution
 10:19:24 - 21-May-26
Sell* 1 $85.59 Automatic Execution
 10:17:04 - 21-May-26
Buy* 1 $85.775 Automatic Execution
 10:16:03 - 21-May-26
Buy* 1,109 $86.00 Automatic Execution
 09:30:52 - 21-May-26
Buy* 98 $86.00 Automatic Execution
 09:30:52 - 21-May-26
Buy* 2 $86.00 Automatic Execution
 09:30:52 - 21-May-26
Sell* 1 $85.52 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $85.52 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $85.52 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $85.52 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $85.52 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $85.52 Automatic Execution
 09:30:16 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13