Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elevra Lithium (ELVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $40.53 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 105 $40.51 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 40 $40.51 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 1 $40.62 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 1 $40.62 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 1 $40.62 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 1 $40.62 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 10 $40.62 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 1 $40.62 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 5 $40.62 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 5 $40.62 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 10 $40.62 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 1 $40.62 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 5 $40.62 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 3 $40.62 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 11 $40.53 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 4 $40.52 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 15 $40.52 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 4 $40.36 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 4 $40.36 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 8 $40.33 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 4 $40.36 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 4 $40.36 Automatic Execution
 15:18:21 - 28-Sep-26
Unknown* 4 $40.47 Automatic Execution
 15:16:24 - 28-Sep-26
Unknown* 4 $40.47 Automatic Execution
 15:16:24 - 28-Sep-26
Unknown* 4 $40.47 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 2 $40.54 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 4 $40.55 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 4 $40.55 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 2 $40.55 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 4 $40.55 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 4 $40.55 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 7 $40.55 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 7 $40.56 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 1 $40.59 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 1 $40.59 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 2 $40.61 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 4 $40.53 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 4 $40.55 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 4 $40.66 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 4 $40.66 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 2 $40.66 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 2 $40.65 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 4 $40.65 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 4 $40.65 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 4 $40.67 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 4 $40.67 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 4 $40.67 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 4 $40.67 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 4 $40.67 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 4 $40.67 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 4 $40.53 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 96 $40.53 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 4 $40.59 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 1 $40.53 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 1 $40.84 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 1 $40.86 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 3 $40.56 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 17 $40.56 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 22 $40.56 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $40.49 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 40 $40.35 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 1 $40.31 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 3 $40.34 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 4 $40.27 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 1 $40.30 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 2 $40.34 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $40.46 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $40.34 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $40.34 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $40.34 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $40.34 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $40.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $40.00 Ordinary
 09:28:00 - 28-Sep-26
Sell* 12 $40.00 Ordinary
 09:28:00 - 28-Sep-26
Sell* 8 $40.00 Ordinary
 09:28:00 - 28-Sep-26
Sell* 69 $40.15 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $40.15 Ordinary
 09:28:00 - 28-Sep-26
Sell* 21 $40.15 Ordinary
 09:28:00 - 28-Sep-26
Sell* 3 $40.19 Ordinary
 09:28:00 - 28-Sep-26
Sell* 13 $40.36 Ordinary
 09:28:00 - 28-Sep-26
Sell* 37 $40.36 Ordinary
 09:28:00 - 28-Sep-26
Sell* 7 $41.13 Ordinary
 07:00:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37